Cap Mercado HK$17.80T
-5.59%
Volumen 24h HK$1.57T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$57.51 | HK$55.09 | HK$62.46 | HK$61.60 | HK$1,265,595,620 | HK$22,257,750,154 |
Apr-29 2024 | HK$61.70 | HK$59.48 | HK$63.14 | HK$62.33 | HK$942,674,220 | HK$23,878,291,943 |
Apr-28 2024 | HK$62.22 | HK$61.74 | HK$65.66 | HK$63.09 | HK$1,274,567,710 | HK$24,081,041,865 |
Apr-27 2024 | HK$63.17 | HK$60.81 | HK$64.20 | HK$63.60 | HK$1,459,218,676 | HK$24,445,433,255 |
Apr-26 2024 | HK$63.58 | HK$63.18 | HK$67.95 | HK$67.41 | HK$1,040,711,035 | HK$24,605,931,295 |
Apr-25 2024 | HK$67.48 | HK$64.53 | HK$69.17 | HK$66.35 | HK$1,196,566,192 | HK$26,116,673,670 |
Apr-24 2024 | HK$66.31 | HK$65.40 | HK$73.07 | HK$70.33 | HK$1,592,829,446 | HK$25,497,739,038 |
Apr-23 2024 | HK$70.38 | HK$69.79 | HK$75.70 | HK$72.60 | HK$1,637,212,841 | HK$27,060,008,571 |
Apr-22 2024 | HK$72.54 | HK$70.16 | HK$73.96 | HK$71.20 | HK$1,551,934,512 | HK$27,890,383,316 |
Apr-21 2024 | HK$71.14 | HK$68.22 | HK$72.43 | HK$70.13 | HK$1,284,979,860 | HK$27,355,078,924 |
Apr-20 2024 | HK$70.14 | HK$61.08 | HK$70.82 | HK$61.83 | HK$1,259,268,723 | HK$26,968,254,330 |
Apr-19 2024 | HK$61.97 | HK$56.05 | HK$64.74 | HK$61.77 | HK$2,060,520,422 | HK$23,826,851,884 |
Apr-18 2024 | HK$61.82 | HK$58.50 | HK$63.20 | HK$59.86 | HK$1,318,450,366 | HK$23,764,088,833 |
Apr-17 2024 | HK$59.87 | HK$58.80 | HK$65.01 | HK$64.67 | HK$2,101,872,585 | HK$23,015,089,784 |
Apr-16 2024 | HK$64.67 | HK$60.77 | HK$66.98 | HK$64.74 | HK$2,384,595,916 | HK$24,697,523,062 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.