Cap Mercado ¥353.91T
-9.77%
Volumen 24h ¥32.61T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥1,160.90 | ¥1,112.06 | ¥1,260.67 | ¥1,243.41 | ¥25,544,094,690 | ¥449,238,341,479 |
Apr-29 2024 | ¥1,245.42 | ¥1,200.64 | ¥1,274.55 | ¥1,258.03 | ¥19,026,424,517 | ¥481,946,476,861 |
Apr-28 2024 | ¥1,256.00 | ¥1,246.18 | ¥1,325.37 | ¥1,273.55 | ¥25,725,182,474 | ¥486,038,671,172 |
Apr-27 2024 | ¥1,275.00 | ¥1,227.37 | ¥1,295.96 | ¥1,283.79 | ¥29,452,077,300 | ¥493,393,349,107 |
Apr-26 2024 | ¥1,283.38 | ¥1,275.20 | ¥1,371.53 | ¥1,360.61 | ¥21,005,146,347 | ¥496,632,754,381 |
Apr-25 2024 | ¥1,362.17 | ¥1,302.58 | ¥1,396.22 | ¥1,339.24 | ¥24,150,842,186 | ¥527,124,758,029 |
Apr-24 2024 | ¥1,338.54 | ¥1,320.03 | ¥1,474.82 | ¥1,419.54 | ¥32,148,804,511 | ¥514,632,517,550 |
Apr-23 2024 | ¥1,420.55 | ¥1,408.67 | ¥1,527.98 | ¥1,465.49 | ¥33,044,614,860 | ¥546,164,517,376 |
Apr-22 2024 | ¥1,464.14 | ¥1,416.23 | ¥1,492.84 | ¥1,437.22 | ¥31,323,403,372 | ¥562,924,350,264 |
Apr-21 2024 | ¥1,436.04 | ¥1,377.08 | ¥1,461.98 | ¥1,415.48 | ¥25,935,335,646 | ¥552,120,057,124 |
Apr-20 2024 | ¥1,415.73 | ¥1,232.89 | ¥1,429.56 | ¥1,248.00 | ¥25,416,396,025 | ¥544,312,599,592 |
Apr-19 2024 | ¥1,250.82 | ¥1,131.47 | ¥1,306.84 | ¥1,246.88 | ¥41,588,425,179 | ¥480,908,238,644 |
Apr-18 2024 | ¥1,247.89 | ¥1,180.80 | ¥1,275.74 | ¥1,208.22 | ¥26,610,886,173 | ¥479,641,463,317 |
Apr-17 2024 | ¥1,208.56 | ¥1,186.97 | ¥1,312.14 | ¥1,305.28 | ¥42,423,054,780 | ¥464,524,073,261 |
Apr-16 2024 | ¥1,305.39 | ¥1,226.63 | ¥1,352.03 | ¥1,306.78 | ¥48,129,388,943 | ¥498,481,392,856 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.919 JPY.