Cap Mercado Rp36,601.11T
-8.3%
Volumen 24h Rp3,364.61T
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp119,432.32 | Rp114,407.70 | Rp129,696.92 | Rp127,920.27 | Rp2,627,940,317,659 | Rp46,217,004,914,464 |
Apr-29 2024 | Rp128,127.94 | Rp123,520.28 | Rp131,124.44 | Rp129,425.16 | Rp1,957,411,632,575 | Rp49,581,971,601,585 |
Apr-28 2024 | Rp129,215.87 | Rp128,205.52 | Rp136,352.83 | Rp131,021.15 | Rp2,646,570,372,719 | Rp50,002,970,762,042 |
Apr-27 2024 | Rp131,171.15 | Rp126,270.13 | Rp133,327.39 | Rp132,075.51 | Rp3,029,988,038,990 | Rp50,759,609,621,398 |
Apr-26 2024 | Rp132,032.37 | Rp131,191.23 | Rp141,101.79 | Rp139,978.17 | Rp2,160,979,734,601 | Rp51,092,875,052,355 |
Apr-25 2024 | Rp140,138.82 | Rp134,007.90 | Rp143,642.16 | Rp137,779.36 | Rp2,484,604,471,443 | Rp54,229,849,242,513 |
Apr-24 2024 | Rp137,707.34 | Rp135,803.26 | Rp151,728.41 | Rp146,040.82 | Rp3,307,423,518,583 | Rp52,944,665,218,095 |
Apr-23 2024 | Rp146,144.80 | Rp144,922.99 | Rp157,196.75 | Rp150,767.89 | Rp3,399,583,219,809 | Rp56,188,632,743,519 |
Apr-22 2024 | Rp150,629.46 | Rp145,700.62 | Rp153,581.60 | Rp147,859.40 | Rp3,222,507,417,315 | Rp57,912,860,636,407 |
Apr-21 2024 | Rp147,738.40 | Rp141,672.91 | Rp150,406.98 | Rp145,622.87 | Rp2,668,190,633,642 | Rp56,801,330,245,909 |
Apr-20 2024 | Rp145,649.25 | Rp126,838.89 | Rp147,071.93 | Rp128,393.06 | Rp2,614,802,859,697 | Rp55,998,110,062,298 |
Apr-19 2024 | Rp128,683.27 | Rp116,404.15 | Rp134,446.66 | Rp128,278.03 | Rp4,278,558,336,244 | Rp49,475,159,122,929 |
Apr-18 2024 | Rp128,381.40 | Rp121,479.12 | Rp131,247.13 | Rp124,299.97 | Rp2,737,690,315,932 | Rp49,344,835,069,752 |
Apr-17 2024 | Rp124,335.06 | Rp122,114.16 | Rp134,991.34 | Rp134,285.51 | Rp4,364,423,848,576 | Rp47,789,579,371,414 |
Apr-16 2024 | Rp134,297.63 | Rp126,194.28 | Rp139,095.82 | Rp134,440.34 | Rp4,951,483,433,031 | Rp51,283,060,362,900 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.48327 IDR.