Cap Mercado NZ$3.82T
-7.02%
Volumen 24h NZ$346.98B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$12.48 | NZ$11.95 | NZ$13.55 | NZ$13.37 | NZ$274,686,487 | NZ$4,830,850,464 |
Apr-29 2024 | NZ$13.39 | NZ$12.91 | NZ$13.70 | NZ$13.52 | NZ$204,599,214 | NZ$5,182,574,919 |
Apr-28 2024 | NZ$13.50 | NZ$13.40 | NZ$14.25 | NZ$13.69 | NZ$276,633,800 | NZ$5,226,580,020 |
Apr-27 2024 | NZ$13.71 | NZ$13.19 | NZ$13.93 | NZ$13.80 | NZ$316,710,681 | NZ$5,305,667,992 |
Apr-26 2024 | NZ$13.80 | NZ$13.71 | NZ$14.74 | NZ$14.63 | NZ$225,877,250 | NZ$5,340,502,691 |
Apr-25 2024 | NZ$14.64 | NZ$14.00 | NZ$15.01 | NZ$14.40 | NZ$259,704,251 | NZ$5,668,396,142 |
Apr-24 2024 | NZ$14.39 | NZ$14.19 | NZ$15.85 | NZ$15.26 | NZ$345,709,733 | NZ$5,534,061,781 |
Apr-23 2024 | NZ$15.27 | NZ$15.14 | NZ$16.43 | NZ$15.75 | NZ$355,342,762 | NZ$5,873,138,751 |
Apr-22 2024 | NZ$15.74 | NZ$15.22 | NZ$16.05 | NZ$15.45 | NZ$336,833,845 | NZ$6,053,364,344 |
Apr-21 2024 | NZ$15.44 | NZ$14.80 | NZ$15.72 | NZ$15.22 | NZ$278,893,667 | NZ$5,937,181,197 |
Apr-20 2024 | NZ$15.22 | NZ$13.25 | NZ$15.37 | NZ$13.42 | NZ$273,313,289 | NZ$5,853,224,294 |
Apr-19 2024 | NZ$13.45 | NZ$12.16 | NZ$14.05 | NZ$13.40 | NZ$447,217,979 | NZ$5,171,410,303 |
Apr-18 2024 | NZ$13.41 | NZ$12.69 | NZ$13.71 | NZ$12.99 | NZ$286,158,148 | NZ$5,157,788,130 |
Apr-17 2024 | NZ$12.99 | NZ$12.76 | NZ$14.11 | NZ$14.03 | NZ$456,193,105 | NZ$4,995,224,422 |
Apr-16 2024 | NZ$14.03 | NZ$13.19 | NZ$14.53 | NZ$14.05 | NZ$517,555,737 | NZ$5,360,381,885 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.