Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Render (RENDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $5.127 | $4.9881 | $5.268 | $4.9881 | $294,477,982 | $2,653,478,417 |
| Sep-18 2024 | $4.9675 | $4.6086 | $4.9675 | $4.7662 | $237,854,089 | $2,570,528,663 |
| Sep-17 2024 | $4.7630 | $4.6659 | $4.9460 | $4.7381 | $258,123,869 | $2,464,666,412 |
| Sep-16 2024 | $4.7444 | $4.6847 | $4.9909 | $4.9439 | $209,975,423 | $2,455,047,725 |
| Sep-15 2024 | $4.9519 | $4.9333 | $5.268 | $5.236 | $152,433,625 | $2,562,416,667 |
| Sep-14 2024 | $5.235 | $5.199 | $5.371 | $5.248 | $46,648,830 | $2,709,241,291 |
| Sep-13 2024 | $5.239 | $5.011 | $5.304 | $5.260 | $75,053,073 | $2,711,112,399 |
| Sep-12 2024 | $5.244 | $5.097 | $5.309 | $5.097 | $77,919,751 | $2,713,912,735 |
| Sep-11 2024 | $5.098 | $4.8322 | $5.273 | $5.273 | $79,407,756 | $2,001,050,433 |
| Sep-10 2024 | $5.274 | $5.009 | $5.315 | $5.170 | $73,348,264 | $2,069,937,128 |
| Sep-09 2024 | $5.165 | $4.8037 | $5.205 | $4.8703 | $74,542,561 | $2,027,166,500 |
| Sep-08 2024 | $4.8671 | $4.7138 | $4.9290 | $4.7183 | $36,634,320 | $1,910,158,438 |
| Sep-07 2024 | $4.7201 | $4.6792 | $4.8808 | $4.6792 | $33,956,147 | $1,852,476,941 |
| Sep-06 2024 | $4.6783 | $4.4856 | $4.9256 | $4.6785 | $66,283,970 | $1,836,051,660 |
| Sep-05 2024 | $4.6824 | $4.6430 | $4.9524 | $4.9252 | $53,290,598 | $1,837,678,395 |