Cap Mercado ₩3,230.85T
-6.02%
Volumen 24h ₩250.89T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩10,198.90 | ₩9,769.82 | ₩11,075.44 | ₩10,923.73 | ₩224,412,539,817 | ₩3,946,693,684,750 |
Apr-29 2024 | ₩10,941.46 | ₩10,547.99 | ₩11,197.35 | ₩11,052.24 | ₩167,152,850,840 | ₩4,234,044,472,583 |
Apr-28 2024 | ₩11,034.36 | ₩10,948.09 | ₩11,643.82 | ₩11,188.53 | ₩226,003,450,366 | ₩4,269,995,628,027 |
Apr-27 2024 | ₩11,201.33 | ₩10,782.81 | ₩11,385.47 | ₩11,278.56 | ₩258,745,340,173 | ₩4,334,608,681,456 |
Apr-26 2024 | ₩11,274.88 | ₩11,203.05 | ₩12,049.36 | ₩11,953.41 | ₩184,536,516,098 | ₩4,363,067,829,212 |
Apr-25 2024 | ₩11,967.13 | ₩11,443.58 | ₩12,266.29 | ₩11,765.64 | ₩212,172,398,335 | ₩4,630,949,234,518 |
Apr-24 2024 | ₩11,759.49 | ₩11,596.89 | ₩12,956.82 | ₩12,471.13 | ₩282,436,898,231 | ₩4,521,201,151,917 |
Apr-23 2024 | ₩12,480.01 | ₩12,375.67 | ₩13,423.79 | ₩12,874.79 | ₩290,306,861,062 | ₩4,798,219,235,842 |
Apr-22 2024 | ₩12,862.97 | ₩12,442.08 | ₩13,115.07 | ₩12,626.43 | ₩275,185,501,452 | ₩4,945,459,398,819 |
Apr-21 2024 | ₩12,616.09 | ₩12,098.13 | ₩12,843.98 | ₩12,435.44 | ₩227,849,709,063 | ₩4,850,540,440,295 |
Apr-20 2024 | ₩12,437.69 | ₩10,831.38 | ₩12,559.18 | ₩10,964.10 | ₩223,290,668,712 | ₩4,781,949,582,190 |
Apr-19 2024 | ₩10,988.88 | ₩9,940.31 | ₩11,481.05 | ₩10,954.28 | ₩365,366,799,444 | ₩4,224,923,238,185 |
Apr-18 2024 | ₩10,963.10 | ₩10,373.69 | ₩11,207.82 | ₩10,614.57 | ₩233,784,623,229 | ₩4,213,794,236,672 |
Apr-17 2024 | ₩10,617.57 | ₩10,427.91 | ₩11,527.56 | ₩11,467.29 | ₩372,699,271,029 | ₩4,080,983,427,011 |
Apr-16 2024 | ₩11,468.32 | ₩10,776.34 | ₩11,878.06 | ₩11,480.51 | ₩422,831,129,612 | ₩4,379,308,673,149 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.36582 KRW.