Cap Mercado Bs.80.99T
-10.1%
Volumen 24h Bs.7.51T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.267.45 | Bs.256.19 | Bs.290.43 | Bs.286.45 | Bs.5,884,890,717 | Bs.103,496,270,961 |
Apr-29 2024 | Bs.286.92 | Bs.276.60 | Bs.293.63 | Bs.289.82 | Bs.4,383,339,100 | Bs.111,031,625,203 |
Apr-28 2024 | Bs.289.36 | Bs.287.09 | Bs.305.34 | Bs.293.40 | Bs.5,926,610,020 | Bs.111,974,391,686 |
Apr-27 2024 | Bs.293.73 | Bs.282.76 | Bs.298.56 | Bs.295.76 | Bs.6,785,218,204 | Bs.113,668,774,534 |
Apr-26 2024 | Bs.295.66 | Bs.293.78 | Bs.315.97 | Bs.313.46 | Bs.4,839,200,302 | Bs.114,415,074,070 |
Apr-25 2024 | Bs.313.82 | Bs.300.09 | Bs.321.66 | Bs.308.53 | Bs.5,563,910,904 | Bs.121,439,872,224 |
Apr-24 2024 | Bs.308.37 | Bs.304.11 | Bs.339.77 | Bs.327.03 | Bs.7,406,494,672 | Bs.118,561,889,233 |
Apr-23 2024 | Bs.327.27 | Bs.324.53 | Bs.352.01 | Bs.337.62 | Bs.7,612,872,940 | Bs.125,826,283,424 |
Apr-22 2024 | Bs.337.31 | Bs.326.27 | Bs.343.92 | Bs.331.10 | Bs.7,216,337,395 | Bs.129,687,441,401 |
Apr-21 2024 | Bs.330.83 | Bs.317.25 | Bs.336.81 | Bs.326.10 | Bs.5,975,025,455 | Bs.127,198,330,505 |
Apr-20 2024 | Bs.326.16 | Bs.284.03 | Bs.329.34 | Bs.287.51 | Bs.5,855,471,288 | Bs.125,399,635,546 |
Apr-19 2024 | Bs.288.16 | Bs.260.67 | Bs.301.07 | Bs.287.26 | Bs.9,581,210,070 | Bs.110,792,434,168 |
Apr-18 2024 | Bs.287.49 | Bs.272.03 | Bs.293.90 | Bs.278.35 | Bs.6,130,659,900 | Bs.110,500,592,376 |
Apr-17 2024 | Bs.278.43 | Bs.273.45 | Bs.302.29 | Bs.300.71 | Bs.9,773,493,416 | Bs.107,017,823,091 |
Apr-16 2024 | Bs.300.74 | Bs.282.59 | Bs.311.48 | Bs.301.05 | Bs.11,088,128,103 | Bs.114,840,966,455 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.