時価総額 AR$2,147.29T
-1.28%
ボリューム24h AR$112.79T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$9,106.61 | AR$8,768.26 | AR$9,547.22 | AR$8,768.26 | AR$432,930,836,800 | AR$3,539,225,469,372 |
May-06 2024 | AR$8,760.46 | AR$8,452.83 | AR$8,930.98 | AR$8,711.68 | AR$327,495,839,813 | AR$3,390,093,415,440 |
May-05 2024 | AR$8,696.15 | AR$7,741.82 | AR$8,798.63 | AR$7,891.31 | AR$307,997,153,909 | AR$3,365,207,829,269 |
May-04 2024 | AR$7,879.32 | AR$7,262.94 | AR$7,992.89 | AR$7,263.06 | AR$215,180,110,346 | AR$3,049,112,478,808 |
May-03 2024 | AR$7,259.25 | AR$6,732.33 | AR$7,364.43 | AR$6,898.20 | AR$129,244,662,059 | AR$2,809,162,071,727 |
May-02 2024 | AR$6,897.03 | AR$6,449.37 | AR$6,978.71 | AR$6,737.56 | AR$127,184,784,432 | AR$2,668,991,705,456 |
May-01 2024 | AR$6,745.39 | AR$6,082.93 | AR$6,883.58 | AR$6,461.63 | AR$198,226,496,872 | AR$2,610,280,366,907 |
Apr-30 2024 | AR$6,474.45 | AR$6,202.06 | AR$7,030.89 | AR$6,934.58 | AR$142,461,217,544 | AR$2,505,433,912,289 |
Apr-29 2024 | AR$6,945.84 | AR$6,696.06 | AR$7,108.28 | AR$7,016.16 | AR$106,111,711,342 | AR$2,687,849,490,002 |
Apr-28 2024 | AR$7,004.82 | AR$6,950.04 | AR$7,391.71 | AR$7,102.68 | AR$143,471,156,890 | AR$2,710,671,946,273 |
Apr-27 2024 | AR$7,110.81 | AR$6,845.13 | AR$7,227.70 | AR$7,159.84 | AR$164,256,312,168 | AR$2,751,689,503,796 |
Apr-26 2024 | AR$7,157.50 | AR$7,111.90 | AR$7,649.15 | AR$7,588.24 | AR$117,147,182,533 | AR$2,769,755,895,464 |
Apr-25 2024 | AR$7,596.95 | AR$7,264.59 | AR$7,786.87 | AR$7,469.04 | AR$134,690,950,071 | AR$2,939,811,950,211 |
Apr-24 2024 | AR$7,465.14 | AR$7,361.92 | AR$8,225.23 | AR$7,916.90 | AR$179,296,150,001 | AR$2,870,141,844,062 |
Apr-23 2024 | AR$7,922.54 | AR$7,856.30 | AR$8,521.67 | AR$8,173.16 | AR$184,292,147,497 | AR$3,045,998,030,840 |
Render(RNDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1426日間分析、12-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7254 ARS.