時価総額 £2.03T
2.42%
ボリューム24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-04 2024 | £7.129 | £6.572 | £7.232 | £6.572 | £194,714,426 | £2,759,112,751 |
May-03 2024 | £6.568 | £6.092 | £6.664 | £6.242 | £116,952,260 | £2,541,983,920 |
May-02 2024 | £6.241 | £5.835 | £6.314 | £6.096 | £115,088,296 | £2,415,145,095 |
May-01 2024 | £6.103 | £5.504 | £6.228 | £5.847 | £179,373,263 | £2,362,017,765 |
Apr-30 2024 | £5.858 | £5.612 | £6.362 | £6.275 | £128,911,795 | £2,267,143,210 |
Apr-29 2024 | £6.285 | £6.059 | £6.432 | £6.348 | £96,019,474 | £2,432,209,324 |
Apr-28 2024 | £6.338 | £6.289 | £6.688 | £6.427 | £129,825,679 | £2,452,861,146 |
Apr-27 2024 | £6.434 | £6.194 | £6.540 | £6.478 | £148,633,968 | £2,489,977,542 |
Apr-26 2024 | £6.476 | £6.435 | £6.921 | £6.866 | £106,005,366 | £2,506,325,648 |
Apr-25 2024 | £6.874 | £6.573 | £7.046 | £6.758 | £121,880,554 | £2,660,207,747 |
Apr-24 2024 | £6.755 | £6.661 | £7.442 | £7.163 | £162,243,373 | £2,597,163,933 |
Apr-23 2024 | £7.169 | £7.109 | £7.711 | £7.395 | £166,764,204 | £2,756,294,517 |
Apr-22 2024 | £7.389 | £7.147 | £7.533 | £7.253 | £158,077,873 | £2,840,875,323 |
Apr-21 2024 | £7.247 | £6.949 | £7.378 | £7.143 | £130,886,246 | £2,786,349,969 |
Apr-20 2024 | £7.144 | £6.221 | £7.214 | £6.298 | £128,267,346 | £2,746,948,558 |
Render(RNDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1423日間分析、12-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79696 GBP.