Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2021 Bs.0.00326524 Bs.0.00315266 Bs.0.00330196 Bs.0.00316766 Bs.7,329 Bs.5,970,115
Jun-05 2021 Bs.0.00315372 Bs.0.00308701 Bs.0.00593114 Bs.0.00372865 Bs.15,351 Bs.7,027,421
Jan-04 2021 Bs.0.00680415 Bs.0.00680415 Bs.0.00843955 Bs.0.00714472 Bs.40,694 Bs.13,465,549
Jan-03 2021 Bs.0.00719869 Bs.0.0059797 Bs.0.00835605 Bs.0.00782514 Bs.43,064 Bs.14,748,274
Jan-02 2021 Bs.0.00782623 Bs.0.00769314 Bs.0.00794255 Bs.0.00785905 Bs.3,136 Bs.14,811,904
Dec-20 2020 Bs.0.00707216 Bs.0.00701746 Bs.0.00718921 Bs.0.00718921 Bs.2,443 Bs.13,549,452
Dec-19 2020 Bs.0.00719212 Bs.0.0070831 Bs.0.00728729 Bs.0.00716514 Bs.7,475 Bs.13,504,201
Dec-18 2020 Bs.0.00715858 Bs.0.00604789 Bs.0.00715858 Bs.0.00612738 Bs.8,095 Bs.11,548,280
Dec-10 2020 Bs.0.00230961 Bs.0.00229357 Bs.0.00232712 Bs.0.00232384 Bs.1,495 Bs.4,379,635
Dec-09 2020 Bs.0.00232493 Bs.0.00216595 Bs.0.00606648 Bs.0.00606101 Bs.1,495 Bs.11,423,137
Dec-08 2020 Bs.0.00605226 Bs.0.00233368 Bs.0.00629329 Bs.0.00235702 Bs.10,100 Bs.4,442,353
Dec-07 2020 Bs.0.00244016 Bs.0.00241645 Bs.0.00246094 Bs.0.00245985 Bs.2,188 Bs.4,636,304
Dec-06 2020 Bs.0.00245729 Bs.0.00239129 Bs.0.00354683 Bs.0.00354683 Bs.2,188 Bs.6,684,515
Nov-18 2020 Bs.0.00288283 Bs.0.00280552 Bs.0.00297508 Bs.0.00290179 Bs.219 Bs.5,469,284
Nov-17 2020 Bs.0.00290507 Bs.0.00289851 Bs.0.00606648 Bs.0.00606648 Bs.292 Bs.11,433,492

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.