Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2021 RM0.00042445 RM0.00040982 RM0.00042922 RM0.00041177 RM953 RM776,066
Jun-05 2021 RM0.00040995 RM0.00040128 RM0.000771 RM0.00048469 RM1,996 RM913,507
Jan-04 2021 RM0.00088448 RM0.00088448 RM0.00109707 RM0.00092875 RM5,290 RM1,750,411
Jan-03 2021 RM0.00093577 RM0.00077731 RM0.00108621 RM0.0010172 RM5,598 RM1,917,155
Jan-02 2021 RM0.00101734 RM0.00100004 RM0.00103246 RM0.00102161 RM408 RM1,925,426
Dec-20 2020 RM0.00091932 RM0.00091221 RM0.00093453 RM0.00093453 RM318 RM1,761,318
Dec-19 2020 RM0.00093491 RM0.00092074 RM0.00094728 RM0.00093141 RM972 RM1,755,435
Dec-18 2020 RM0.00093055 RM0.00078617 RM0.00093055 RM0.0007965 RM1,052 RM1,501,182
Dec-10 2020 RM0.00030023 RM0.00029814 RM0.0003025 RM0.00030208 RM194 RM569,317
Dec-09 2020 RM0.00030222 RM0.00028155 RM0.00078859 RM0.00078788 RM194 RM1,484,914
Dec-08 2020 RM0.00078674 RM0.00030336 RM0.00081807 RM0.00030639 RM1,313 RM577,469
Dec-07 2020 RM0.0003172 RM0.00031411 RM0.0003199 RM0.00031976 RM284 RM602,682
Dec-06 2020 RM0.00031942 RM0.00031084 RM0.00046105 RM0.00046105 RM284 RM868,932
Nov-18 2020 RM0.00037474 RM0.00036469 RM0.00038673 RM0.0003772 RM28 RM710,962
Nov-17 2020 RM0.00037763 RM0.00037678 RM0.00078859 RM0.00078859 RM38 RM1,486,260

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.