Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2021 CHF0.00008103 CHF0.00007823 CHF0.00008194 CHF0.00007861 CHF182 CHF148,158
Jun-05 2021 CHF0.00007826 CHF0.0000766 CHF0.00014719 CHF0.00009253 CHF381 CHF174,397
Jan-04 2021 CHF0.00016885 CHF0.00016885 CHF0.00020944 CHF0.0001773 CHF1,010 CHF334,170
Jan-03 2021 CHF0.00017864 CHF0.00014839 CHF0.00020736 CHF0.00019419 CHF1,069 CHF366,003
Jan-02 2021 CHF0.00019422 CHF0.00019091 CHF0.0001971 CHF0.00019503 CHF78 CHF367,582
Dec-20 2020 CHF0.0001755 CHF0.00017414 CHF0.00017841 CHF0.00017841 CHF61 CHF336,252
Dec-19 2020 CHF0.00017848 CHF0.00017577 CHF0.00018084 CHF0.00017781 CHF186 CHF335,129
Dec-18 2020 CHF0.00017765 CHF0.00015008 CHF0.00017765 CHF0.00015206 CHF201 CHF286,590
Dec-10 2020 CHF0.00005731 CHF0.00005691 CHF0.00005775 CHF0.00005766 CHF37 CHF108,688
Dec-09 2020 CHF0.00005769 CHF0.00005375 CHF0.00015054 CHF0.00015041 CHF37 CHF283,484
Dec-08 2020 CHF0.00015019 CHF0.00005791 CHF0.00015617 CHF0.00005849 CHF251 CHF110,244
Dec-07 2020 CHF0.00006055 CHF0.00005996 CHF0.00006107 CHF0.00006104 CHF54 CHF115,057
Dec-06 2020 CHF0.00006098 CHF0.00005934 CHF0.00008802 CHF0.00008802 CHF54 CHF165,887
Nov-18 2020 CHF0.00007154 CHF0.00006962 CHF0.00007383 CHF0.00007201 CHF5 CHF135,729
Nov-17 2020 CHF0.00007209 CHF0.00007193 CHF0.00015054 CHF0.00015054 CHF7 CHF283,741

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.