Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2021 Rp1.4299 Rp1.3806 Rp1.4460 Rp1.3872 Rp3,209,709 Rp2,614,507,345
Jun-05 2021 Rp1.3811 Rp1.3519 Rp2.5974 Rp1.6328 Rp6,722,823 Rp3,077,535,770
Jan-04 2021 Rp2.9797 Rp2.9797 Rp3.6959 Rp3.1289 Rp17,821,069 Rp5,897,001,380
Jan-03 2021 Rp3.1525 Rp2.6187 Rp3.6593 Rp3.4268 Rp18,859,035 Rp6,458,748,308
Jan-02 2021 Rp3.4273 Rp3.3690 Rp3.4783 Rp3.4417 Rp1,373,308 Rp6,486,613,690
Dec-20 2020 Rp3.0971 Rp3.0731 Rp3.1483 Rp3.1483 Rp1,069,903 Rp5,933,745,358
Dec-19 2020 Rp3.1496 Rp3.1019 Rp3.1913 Rp3.1378 Rp3,273,584 Rp5,913,928,202
Dec-18 2020 Rp3.1349 Rp2.6485 Rp3.1349 Rp2.6833 Rp3,545,051 Rp5,057,367,134
Dec-10 2020 Rp1.0114 Rp1.0044 Rp1.0191 Rp1.0176 Rp654,717 Rp1,917,984,588
Dec-09 2020 Rp1.0181 Rp0.94854 Rp2.6567 Rp2.6543 Rp654,717 Rp5,002,562,555
Dec-08 2020 Rp2.6504 Rp1.0219 Rp2.7560 Rp1.0322 Rp4,423,330 Rp1,945,450,752
Dec-07 2020 Rp1.0686 Rp1.0582 Rp1.0777 Rp1.0772 Rp958,122 Rp2,030,388,268
Dec-06 2020 Rp1.0761 Rp1.0472 Rp1.5532 Rp1.5532 Rp958,122 Rp2,927,366,115
Nov-18 2020 Rp1.2624 Rp1.2286 Rp1.3028 Rp1.2707 Rp95,812 Rp2,395,177,250
Nov-17 2020 Rp1.2722 Rp1.2693 Rp2.6567 Rp2.6567 Rp127,750 Rp5,007,097,666

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.