Market Cap ₨689.23T 3.54%
Volume 24h ₨35.08T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 56 Seconds ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-06 2021 ₨0.024939 ₨0.024079 ₨0.025219 ₨0.024193 ₨55,979 ₨45,597,970
Jun-05 2021 ₨0.024087 ₨0.023577 ₨0.0453 ₨0.028478 ₨117,249 ₨53,673,356
Jan-04 2021 ₨0.051968 ₨0.051968 ₨0.064458 ₨0.054569 ₨310,806 ₨102,845,873
Jan-03 2021 ₨0.054981 ₨0.045671 ₨0.063821 ₨0.059766 ₨328,909 ₨112,642,946
Jan-02 2021 ₨0.059774 ₨0.058757 ₨0.060662 ₨0.060025 ₨23,951 ₨113,128,928
Dec-20 2020 ₨0.054015 ₨0.053597 ₨0.054909 ₨0.054909 ₨18,660 ₨103,486,701
Dec-19 2020 ₨0.054931 ₨0.054098 ₨0.055658 ₨0.054725 ₨57,093 ₨103,141,083
Dec-18 2020 ₨0.054675 ₨0.046192 ₨0.054675 ₨0.046799 ₨61,827 ₨88,202,343
Dec-10 2020 ₨0.01764 ₨0.017517 ₨0.017773 ₨0.017748 ₨11,419 ₨33,450,357
Dec-09 2020 ₨0.017757 ₨0.016542 ₨0.046334 ₨0.046292 ₨11,419 ₨87,246,531
Dec-08 2020 ₨0.046225 ₨0.017824 ₨0.048066 ₨0.018002 ₨77,145 ₨33,929,377
Dec-07 2020 ₨0.018637 ₨0.018456 ₨0.018795 ₨0.018787 ₨16,710 ₨35,410,718
Dec-06 2020 ₨0.018768 ₨0.018264 ₨0.027089 ₨0.027089 ₨16,710 ₨51,054,342
Nov-18 2020 ₨0.022018 ₨0.021427 ₨0.022722 ₨0.022163 ₨1,671 ₨41,772,772
Nov-17 2020 ₨0.022188 ₨0.022137 ₨0.046334 ₨0.046334 ₨2,228 ₨87,325,625

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.