Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2021 MX$0.00151962 MX$0.00146722 MX$0.0015367 MX$0.0014742 MX$3,411 MX$2,778,447
Jun-05 2021 MX$0.00146771 MX$0.00143667 MX$0.00276031 MX$0.00173528 MX$7,144 MX$3,270,509
Jan-04 2021 MX$0.0031666 MX$0.0031666 MX$0.0039277 MX$0.0033251 MX$18,939 MX$6,266,766
Jan-03 2021 MX$0.00335021 MX$0.00278291 MX$0.00388884 MX$0.00364176 MX$20,042 MX$6,863,737
Jan-02 2021 MX$0.00364227 MX$0.00358033 MX$0.0036964 MX$0.00365754 MX$1,459 MX$6,893,350
Dec-20 2020 MX$0.00329133 MX$0.00326587 MX$0.0033458 MX$0.0033458 MX$1,137 MX$6,305,814
Dec-19 2020 MX$0.00334716 MX$0.00329642 MX$0.00339145 MX$0.0033346 MX$3,479 MX$6,284,755
Dec-18 2020 MX$0.00333155 MX$0.00281464 MX$0.00333155 MX$0.00285163 MX$3,767 MX$5,374,484
Dec-10 2020 MX$0.00107487 MX$0.00106741 MX$0.00108302 MX$0.00108149 MX$696 MX$2,038,250
Dec-09 2020 MX$0.001082 MX$0.00100801 MX$0.00282329 MX$0.00282075 MX$696 MX$5,316,243
Dec-08 2020 MX$0.00281668 MX$0.00108607 MX$0.00292885 MX$0.00109694 MX$4,701 MX$2,067,438
Dec-07 2020 MX$0.00113563 MX$0.0011246 MX$0.0011453 MX$0.00114479 MX$1,018 MX$2,157,702
Dec-06 2020 MX$0.0011436 MX$0.00111289 MX$0.00165067 MX$0.00165067 MX$1,018 MX$3,110,923
Nov-18 2020 MX$0.00134164 MX$0.00130567 MX$0.00138458 MX$0.00135047 MX$102 MX$2,545,364
Nov-17 2020 MX$0.00135199 MX$0.00134894 MX$0.00282329 MX$0.00282329 MX$136 MX$5,321,062

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.