Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2021 | MX$0.00151921 | MX$0.00146683 | MX$0.00153629 | MX$0.0014738 | MX$3,410 | MX$2,777,694 |
Jun-05 2021 | MX$0.00146732 | MX$0.00143628 | MX$0.00275956 | MX$0.00173481 | MX$7,142 | MX$3,269,623 |
Jan-04 2021 | MX$0.00316574 | MX$0.00316574 | MX$0.00392664 | MX$0.0033242 | MX$18,933 | MX$6,265,068 |
Jan-03 2021 | MX$0.0033493 | MX$0.00278215 | MX$0.00388779 | MX$0.00364077 | MX$20,036 | MX$6,861,877 |
Jan-02 2021 | MX$0.00364128 | MX$0.00357936 | MX$0.0036954 | MX$0.00365655 | MX$1,459 | MX$6,891,481 |
Dec-20 2020 | MX$0.00329043 | MX$0.00326499 | MX$0.00334489 | MX$0.00334489 | MX$1,137 | MX$6,304,105 |
Dec-19 2020 | MX$0.00334625 | MX$0.00329552 | MX$0.00339053 | MX$0.0033337 | MX$3,478 | MX$6,283,051 |
Dec-18 2020 | MX$0.00333064 | MX$0.00281388 | MX$0.00333064 | MX$0.00285086 | MX$3,766 | MX$5,373,027 |
Dec-10 2020 | MX$0.00107458 | MX$0.00106712 | MX$0.00108273 | MX$0.0010812 | MX$696 | MX$2,037,697 |
Dec-09 2020 | MX$0.00108171 | MX$0.00100774 | MX$0.00282253 | MX$0.00281998 | MX$696 | MX$5,314,802 |
Dec-08 2020 | MX$0.00281591 | MX$0.00108578 | MX$0.00292805 | MX$0.00109664 | MX$4,699 | MX$2,066,878 |
Dec-07 2020 | MX$0.00113532 | MX$0.00112429 | MX$0.00114499 | MX$0.00114448 | MX$1,018 | MX$2,157,117 |
Dec-06 2020 | MX$0.00114329 | MX$0.00111259 | MX$0.00165022 | MX$0.00165022 | MX$1,018 | MX$3,110,080 |
Nov-18 2020 | MX$0.00134128 | MX$0.00130531 | MX$0.0013842 | MX$0.0013501 | MX$102 | MX$2,544,674 |
Nov-17 2020 | MX$0.00135163 | MX$0.00134857 | MX$0.00282253 | MX$0.00282253 | MX$136 | MX$5,319,620 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.