Cap Mercado Bs.84.73T
2.79%
Volumen 24h Bs.6.62T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2021 | Bs.0.00326198 | Bs.0.00314952 | Bs.0.00329866 | Bs.0.0031645 | Bs.7,322 | Bs.5,964,155 |
Jun-05 2021 | Bs.0.00315057 | Bs.0.00308393 | Bs.0.00592522 | Bs.0.00372493 | Bs.15,336 | Bs.7,020,406 |
Jan-04 2021 | Bs.0.00679736 | Bs.0.00679736 | Bs.0.00843113 | Bs.0.00713759 | Bs.40,653 | Bs.13,452,107 |
Jan-03 2021 | Bs.0.0071915 | Bs.0.00597373 | Bs.0.00834771 | Bs.0.00781732 | Bs.43,021 | Bs.14,733,552 |
Jan-02 2021 | Bs.0.00781842 | Bs.0.00768546 | Bs.0.00793462 | Bs.0.0078512 | Bs.3,133 | Bs.14,797,118 |
Dec-20 2020 | Bs.0.0070651 | Bs.0.00701046 | Bs.0.00718203 | Bs.0.00718203 | Bs.2,441 | Bs.13,535,927 |
Dec-19 2020 | Bs.0.00718494 | Bs.0.00707603 | Bs.0.00728002 | Bs.0.00715799 | Bs.7,468 | Bs.13,490,720 |
Dec-18 2020 | Bs.0.00715143 | Bs.0.00604185 | Bs.0.00715143 | Bs.0.00612126 | Bs.8,087 | Bs.11,536,752 |
Dec-10 2020 | Bs.0.00230731 | Bs.0.00229128 | Bs.0.00232479 | Bs.0.00232152 | Bs.1,494 | Bs.4,375,263 |
Dec-09 2020 | Bs.0.00232261 | Bs.0.00216378 | Bs.0.00606043 | Bs.0.00605496 | Bs.1,494 | Bs.11,411,733 |
Dec-08 2020 | Bs.0.00604622 | Bs.0.00233135 | Bs.0.00628701 | Bs.0.00235466 | Bs.10,090 | Bs.4,437,919 |
Dec-07 2020 | Bs.0.00243772 | Bs.0.00241404 | Bs.0.00245848 | Bs.0.00245739 | Bs.2,186 | Bs.4,631,676 |
Dec-06 2020 | Bs.0.00245484 | Bs.0.00238891 | Bs.0.00354329 | Bs.0.00354329 | Bs.2,186 | Bs.6,677,842 |
Nov-18 2020 | Bs.0.00287995 | Bs.0.00280272 | Bs.0.00297211 | Bs.0.00289889 | Bs.219 | Bs.5,463,825 |
Nov-17 2020 | Bs.0.00290217 | Bs.0.00289561 | Bs.0.00606043 | Bs.0.00606043 | Bs.291 | Bs.11,422,079 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.