Cap Mercado ₨652.66T
2%
Volumen 24h ₨40.81T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2021 | ₨0.024939 | ₨0.024079 | ₨0.025219 | ₨0.024194 | ₨55,980 | ₨45,598,993 |
Jun-05 2021 | ₨0.024087 | ₨0.023578 | ₨0.045301 | ₨0.028478 | ₨117,251 | ₨53,674,560 |
Jan-04 2021 | ₨0.051969 | ₨0.051969 | ₨0.06446 | ₨0.05457 | ₨310,813 | ₨102,848,181 |
Jan-03 2021 | ₨0.054982 | ₨0.045672 | ₨0.063822 | ₨0.059767 | ₨328,916 | ₨112,645,473 |
Jan-02 2021 | ₨0.059775 | ₨0.058759 | ₨0.060664 | ₨0.060026 | ₨23,952 | ₨113,131,467 |
Dec-20 2020 | ₨0.054016 | ₨0.053598 | ₨0.05491 | ₨0.05491 | ₨18,660 | ₨103,489,023 |
Dec-19 2020 | ₨0.054932 | ₨0.054099 | ₨0.055659 | ₨0.054726 | ₨57,094 | ₨103,143,397 |
Dec-18 2020 | ₨0.054676 | ₨0.046193 | ₨0.054676 | ₨0.0468 | ₨61,828 | ₨88,204,322 |
Dec-10 2020 | ₨0.01764 | ₨0.017518 | ₨0.017774 | ₨0.017749 | ₨11,419 | ₨33,451,107 |
Dec-09 2020 | ₨0.017757 | ₨0.016543 | ₨0.046335 | ₨0.046293 | ₨11,419 | ₨87,248,488 |
Dec-08 2020 | ₨0.046226 | ₨0.017824 | ₨0.048067 | ₨0.018002 | ₨77,146 | ₨33,930,138 |
Dec-07 2020 | ₨0.018637 | ₨0.018456 | ₨0.018796 | ₨0.018788 | ₨16,710 | ₨35,411,513 |
Dec-06 2020 | ₨0.018768 | ₨0.018264 | ₨0.02709 | ₨0.02709 | ₨16,710 | ₨51,055,487 |
Nov-18 2020 | ₨0.022018 | ₨0.021428 | ₨0.022723 | ₨0.022163 | ₨1,671 | ₨41,773,709 |
Nov-17 2020 | ₨0.022188 | ₨0.022138 | ₨0.046335 | ₨0.046335 | ₨2,228 | ₨87,327,584 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.