Cap Mercado £1.87T
1.92%
Volumen 24h £113.98B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2021 | £0.00007131 | £0.00006885 | £0.00007212 | £0.00006918 | £160 | £130,397 |
Jun-05 2021 | £0.00006888 | £0.00006742 | £0.00012954 | £0.00008143 | £335 | £153,490 |
Jan-04 2021 | £0.00014861 | £0.00014861 | £0.00018433 | £0.00015605 | £889 | £294,110 |
Jan-03 2021 | £0.00015723 | £0.0001306 | £0.0001825 | £0.00017091 | £941 | £322,126 |
Jan-02 2021 | £0.00017093 | £0.00016803 | £0.00017347 | £0.00017165 | £68 | £323,516 |
Dec-20 2020 | £0.00015446 | £0.00015327 | £0.00015702 | £0.00015702 | £53 | £295,942 |
Dec-19 2020 | £0.00015708 | £0.0001547 | £0.00015916 | £0.00015649 | £163 | £294,954 |
Dec-18 2020 | £0.00015635 | £0.00013209 | £0.00015635 | £0.00013383 | £177 | £252,233 |
Dec-10 2020 | £0.00005044 | £0.00005009 | £0.00005082 | £0.00005075 | £33 | £95,658 |
Dec-09 2020 | £0.00005078 | £0.0000473 | £0.0001325 | £0.00013238 | £33 | £249,500 |
Dec-08 2020 | £0.00013219 | £0.00005097 | £0.00013745 | £0.00005148 | £221 | £97,028 |
Dec-07 2020 | £0.00005329 | £0.00005277 | £0.00005375 | £0.00005372 | £48 | £101,264 |
Dec-06 2020 | £0.00005367 | £0.00005222 | £0.00007746 | £0.00007746 | £48 | £146,001 |
Nov-18 2020 | £0.00006296 | £0.00006127 | £0.00006498 | £0.00006337 | £5 | £119,458 |
Nov-17 2020 | £0.00006345 | £0.0000633 | £0.0001325 | £0.0001325 | £6 | £249,726 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.