Cap Mercado ₹194.52T
2.76%
Volumen 24h ₹15.39T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2021 | ₹0.0074697 | ₹0.00721215 | ₹0.00755369 | ₹0.00724647 | ₹16,767 | ₹13,657,450 |
Jun-05 2021 | ₹0.00721456 | ₹0.00706196 | ₹0.013568 | ₹0.0085298 | ₹35,118 | ₹16,076,180 |
Jan-04 2021 | ₹0.015565 | ₹0.015565 | ₹0.019306 | ₹0.016344 | ₹93,092 | ₹30,804,274 |
Jan-03 2021 | ₹0.016467 | ₹0.013679 | ₹0.019115 | ₹0.017901 | ₹98,514 | ₹33,738,682 |
Jan-02 2021 | ₹0.017903 | ₹0.017599 | ₹0.018169 | ₹0.017978 | ₹7,174 | ₹33,884,242 |
Dec-20 2020 | ₹0.016178 | ₹0.016053 | ₹0.016446 | ₹0.016446 | ₹5,589 | ₹30,996,214 |
Dec-19 2020 | ₹0.016452 | ₹0.016203 | ₹0.01667 | ₹0.016391 | ₹17,100 | ₹30,892,695 |
Dec-18 2020 | ₹0.016376 | ₹0.013835 | ₹0.016376 | ₹0.014017 | ₹18,518 | ₹26,418,261 |
Dec-10 2020 | ₹0.00528356 | ₹0.00524686 | ₹0.0053236 | ₹0.0053161 | ₹3,420 | ₹10,019,011 |
Dec-09 2020 | ₹0.0053186 | ₹0.0049549 | ₹0.013877 | ₹0.013865 | ₹3,420 | ₹26,131,977 |
Dec-08 2020 | ₹0.013845 | ₹0.00533862 | ₹0.014396 | ₹0.005392 | ₹23,106 | ₹10,162,487 |
Dec-07 2020 | ₹0.00558219 | ₹0.00552797 | ₹0.00562974 | ₹0.00562724 | ₹5,005 | ₹10,606,176 |
Dec-06 2020 | ₹0.0056214 | ₹0.00547042 | ₹0.00811387 | ₹0.00811387 | ₹5,005 | ₹15,291,736 |
Nov-18 2020 | ₹0.00659486 | ₹0.00641802 | ₹0.00680591 | ₹0.00663824 | ₹500 | ₹12,511,731 |
Nov-17 2020 | ₹0.00664575 | ₹0.00663073 | ₹0.013877 | ₹0.013877 | ₹667 | ₹26,155,668 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.