Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2021 | HK$0.00069987 | HK$0.00067574 | HK$0.00070774 | HK$0.00067895 | HK$1,571 | HK$1,279,636 |
Jun-05 2021 | HK$0.00067596 | HK$0.00066167 | HK$0.00127128 | HK$0.0007992 | HK$3,290 | HK$1,506,259 |
Jan-04 2021 | HK$0.0014584 | HK$0.0014584 | HK$0.00180893 | HK$0.0015314 | HK$8,722 | HK$2,886,210 |
Jan-03 2021 | HK$0.00154296 | HK$0.00128169 | HK$0.00179103 | HK$0.00167724 | HK$9,230 | HK$3,161,149 |
Jan-02 2021 | HK$0.00167747 | HK$0.00164895 | HK$0.0017024 | HK$0.00168451 | HK$672 | HK$3,174,788 |
Dec-20 2020 | HK$0.00151584 | HK$0.00150412 | HK$0.00154093 | HK$0.00154093 | HK$524 | HK$2,904,194 |
Dec-19 2020 | HK$0.00154156 | HK$0.00151819 | HK$0.00156196 | HK$0.00153577 | HK$1,602 | HK$2,894,494 |
Dec-18 2020 | HK$0.00153437 | HK$0.0012963 | HK$0.00153437 | HK$0.00131334 | HK$1,735 | HK$2,475,262 |
Dec-10 2020 | HK$0.00049504 | HK$0.0004916 | HK$0.00049879 | HK$0.00049809 | HK$320 | HK$938,732 |
Dec-09 2020 | HK$0.00049832 | HK$0.00046425 | HK$0.00130029 | HK$0.00129912 | HK$320 | HK$2,448,438 |
Dec-08 2020 | HK$0.00129724 | HK$0.0005002 | HK$0.0013489 | HK$0.0005052 | HK$2,165 | HK$952,175 |
Dec-07 2020 | HK$0.00052302 | HK$0.00051794 | HK$0.00052747 | HK$0.00052724 | HK$469 | HK$993,747 |
Dec-06 2020 | HK$0.00052669 | HK$0.00051255 | HK$0.00076023 | HK$0.00076023 | HK$469 | HK$1,432,761 |
Nov-18 2020 | HK$0.0006179 | HK$0.00060133 | HK$0.00063768 | HK$0.00062197 | HK$47 | HK$1,172,288 |
Nov-17 2020 | HK$0.00062267 | HK$0.00062126 | HK$0.00130029 | HK$0.00130029 | HK$63 | HK$2,450,658 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.