Cap Mercado ₱134.84T
2.16%
Volumen 24h ₱8.23T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-06 2021 | ₱0.0051445 | ₱0.00496713 | ₱0.00520235 | ₱0.00499076 | ₱11,547 | ₱9,406,116 |
Jun-05 2021 | ₱0.00496879 | ₱0.00486369 | ₱0.00934472 | ₱0.00587461 | ₱24,186 | ₱11,071,936 |
Jan-04 2021 | ₱0.01072 | ₱0.01072 | ₱0.013296 | ₱0.011256 | ₱64,114 | ₱21,215,423 |
Jan-03 2021 | ₱0.011341 | ₱0.00942122 | ₱0.013165 | ₱0.012328 | ₱67,848 | ₱23,236,399 |
Jan-02 2021 | ₱0.01233 | ₱0.01212 | ₱0.012513 | ₱0.012382 | ₱4,941 | ₱23,336,650 |
Dec-20 2020 | ₱0.011142 | ₱0.011056 | ₱0.011326 | ₱0.011326 | ₱3,849 | ₱21,347,616 |
Dec-19 2020 | ₱0.011331 | ₱0.011159 | ₱0.011481 | ₱0.011288 | ₱11,777 | ₱21,276,320 |
Dec-18 2020 | ₱0.011278 | ₱0.00952865 | ₱0.011278 | ₱0.00965389 | ₱12,754 | ₱18,194,702 |
Dec-10 2020 | ₱0.00363888 | ₱0.0036136 | ₱0.00366645 | ₱0.00366128 | ₱2,355 | ₱6,900,262 |
Dec-09 2020 | ₱0.00366301 | ₱0.00341253 | ₱0.00955795 | ₱0.00954933 | ₱2,355 | ₱17,997,534 |
Dec-08 2020 | ₱0.00953555 | ₱0.0036768 | ₱0.00991529 | ₱0.00371356 | ₱15,914 | ₱6,999,076 |
Dec-07 2020 | ₱0.00384455 | ₱0.00380721 | ₱0.0038773 | ₱0.00387557 | ₱3,447 | ₱7,304,653 |
Dec-06 2020 | ₱0.00387155 | ₱0.00376757 | ₱0.00558816 | ₱0.00558816 | ₱3,447 | ₱10,531,677 |
Nov-18 2020 | ₱0.00454199 | ₱0.0044202 | ₱0.00468734 | ₱0.00457187 | ₱345 | ₱8,617,040 |
Nov-17 2020 | ₱0.00457704 | ₱0.0045667 | ₱0.00955795 | ₱0.00955795 | ₱460 | ₱18,013,850 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45 PHP.