Cap Mercado ฿85.75T
2.39%
Volumen 24h ฿5.46T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-06 2021 | ฿0.00329521 | ฿0.0031816 | ฿0.00333226 | ฿0.00319674 | ฿7,396 | ฿6,024,908 |
Jun-05 2021 | ฿0.00318266 | ฿0.00311534 | ฿0.00598558 | ฿0.00376287 | ฿15,492 | ฿7,091,917 |
Jan-04 2021 | ฿0.0068666 | ฿0.0068666 | ฿0.00851701 | ฿0.00721029 | ฿41,067 | ฿13,589,134 |
Jan-03 2021 | ฿0.00726475 | ฿0.00603458 | ฿0.00843274 | ฿0.00789695 | ฿43,459 | ฿14,883,632 |
Jan-02 2021 | ฿0.00789806 | ฿0.00776374 | ฿0.00801544 | ฿0.00793118 | ฿3,165 | ฿14,947,845 |
Dec-20 2020 | ฿0.00713706 | ฿0.00708187 | ฿0.00725519 | ฿0.00725519 | ฿2,465 | ฿13,673,807 |
Dec-19 2020 | ฿0.00725813 | ฿0.0071481 | ฿0.00735418 | ฿0.0072309 | ฿7,544 | ฿13,628,140 |
Dec-18 2020 | ฿0.00722428 | ฿0.00610339 | ฿0.00722428 | ฿0.00618361 | ฿8,169 | ฿11,654,269 |
Dec-10 2020 | ฿0.00233081 | ฿0.00231462 | ฿0.00234848 | ฿0.00234516 | ฿1,509 | ฿4,419,831 |
Dec-09 2020 | ฿0.00234627 | ฿0.00218583 | ฿0.00612216 | ฿0.00611664 | ฿1,509 | ฿11,527,976 |
Dec-08 2020 | ฿0.00610781 | ฿0.0023551 | ฿0.00635105 | ฿0.00237865 | ฿10,193 | ฿4,483,124 |
Dec-07 2020 | ฿0.00246255 | ฿0.00243863 | ฿0.00248353 | ฿0.00248242 | ฿2,208 | ฿4,678,856 |
Dec-06 2020 | ฿0.00247985 | ฿0.00241324 | ฿0.00357939 | ฿0.00357939 | ฿2,208 | ฿6,745,864 |
Nov-18 2020 | ฿0.00290928 | ฿0.00283127 | ฿0.00300238 | ฿0.00292842 | ฿221 | ฿5,519,481 |
Nov-17 2020 | ฿0.00293173 | ฿0.00292511 | ฿0.00612216 | ฿0.00612216 | ฿294 | ฿11,538,427 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.