Cap Mercado AR$2,049.26T
0.83%
Volumen 24h AR$133.87T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2021 | AR$0.078644 | AR$0.075932 | AR$0.079528 | AR$0.076293 | AR$176,526 | AR$143,791,224 |
Jun-05 2021 | AR$0.075957 | AR$0.074351 | AR$0.142852 | AR$0.089805 | AR$369,738 | AR$169,256,604 |
Jan-04 2021 | AR$0.163879 | AR$0.163879 | AR$0.203268 | AR$0.172081 | AR$980,113 | AR$324,320,009 |
Jan-03 2021 | AR$0.173381 | AR$0.144022 | AR$0.201256 | AR$0.188469 | AR$1,037,199 | AR$355,214,655 |
Jan-02 2021 | AR$0.188496 | AR$0.18529 | AR$0.191297 | AR$0.189286 | AR$75,528 | AR$356,747,180 |
Dec-20 2020 | AR$0.170334 | AR$0.169016 | AR$0.173153 | AR$0.173153 | AR$58,842 | AR$326,340,834 |
Dec-19 2020 | AR$0.173223 | AR$0.170597 | AR$0.175515 | AR$0.172573 | AR$180,039 | AR$325,250,941 |
Dec-18 2020 | AR$0.172415 | AR$0.145664 | AR$0.172415 | AR$0.147579 | AR$194,969 | AR$278,142,271 |
Dec-10 2020 | AR$0.055627 | AR$0.055241 | AR$0.056049 | AR$0.05597 | AR$36,008 | AR$105,484,252 |
Dec-09 2020 | AR$0.055996 | AR$0.052167 | AR$0.146112 | AR$0.14598 | AR$36,008 | AR$275,128,159 |
Dec-08 2020 | AR$0.145769 | AR$0.056207 | AR$0.151575 | AR$0.056769 | AR$243,272 | AR$106,994,821 |
Dec-07 2020 | AR$0.058771 | AR$0.0582 | AR$0.059272 | AR$0.059245 | AR$52,694 | AR$111,666,167 |
Dec-06 2020 | AR$0.059184 | AR$0.057594 | AR$0.085426 | AR$0.085426 | AR$52,694 | AR$160,997,657 |
Nov-18 2020 | AR$0.069433 | AR$0.067571 | AR$0.071655 | AR$0.06989 | AR$5,269 | AR$131,728,629 |
Nov-17 2020 | AR$0.069969 | AR$0.069811 | AR$0.146112 | AR$0.146112 | AR$7,026 | AR$275,377,578 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.