Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2021 AR$0.078644 AR$0.075932 AR$0.079528 AR$0.076294 AR$176,527 AR$143,791,979
Jun-05 2021 AR$0.075958 AR$0.074351 AR$0.142853 AR$0.089805 AR$369,740 AR$169,257,493
Jan-04 2021 AR$0.16388 AR$0.16388 AR$0.203269 AR$0.172082 AR$980,118 AR$324,321,711
Jan-03 2021 AR$0.173382 AR$0.144022 AR$0.201258 AR$0.18847 AR$1,037,204 AR$355,216,519
Jan-02 2021 AR$0.188497 AR$0.185291 AR$0.191298 AR$0.189287 AR$75,529 AR$356,749,052
Dec-20 2020 AR$0.170335 AR$0.169017 AR$0.173154 AR$0.173154 AR$58,842 AR$326,342,547
Dec-19 2020 AR$0.173224 AR$0.170598 AR$0.175516 AR$0.172574 AR$180,040 AR$325,252,648
Dec-18 2020 AR$0.172416 AR$0.145665 AR$0.172416 AR$0.147579 AR$194,970 AR$278,143,731
Dec-10 2020 AR$0.055627 AR$0.055241 AR$0.056049 AR$0.05597 AR$36,008 AR$105,484,806
Dec-09 2020 AR$0.055996 AR$0.052167 AR$0.146113 AR$0.145981 AR$36,008 AR$275,129,603
Dec-08 2020 AR$0.14577 AR$0.056207 AR$0.151575 AR$0.056769 AR$243,273 AR$106,995,382
Dec-07 2020 AR$0.058771 AR$0.058201 AR$0.059272 AR$0.059246 AR$52,695 AR$111,666,753
Dec-06 2020 AR$0.059184 AR$0.057595 AR$0.085426 AR$0.085426 AR$52,695 AR$160,998,502
Nov-18 2020 AR$0.069433 AR$0.067571 AR$0.071655 AR$0.06989 AR$5,269 AR$131,729,321
Nov-17 2020 AR$0.069969 AR$0.069811 AR$0.146113 AR$0.146113 AR$7,026 AR$275,379,024

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.