Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2021 AU$0.00013557 AU$0.0001309 AU$0.0001371 AU$0.00013152 AU$304 AU$247,884
Jun-05 2021 AU$0.00013094 AU$0.00012817 AU$0.00024626 AU$0.00015481 AU$637 AU$291,785
Jan-04 2021 AU$0.00028251 AU$0.00028251 AU$0.00035041 AU$0.00029665 AU$1,690 AU$559,101
Jan-03 2021 AU$0.00029889 AU$0.00024828 AU$0.00034695 AU$0.0003249 AU$1,788 AU$612,361
Jan-02 2021 AU$0.00032495 AU$0.00031942 AU$0.00032978 AU$0.00032631 AU$130 AU$615,003
Dec-20 2020 AU$0.00029364 AU$0.00029137 AU$0.0002985 AU$0.0002985 AU$101 AU$562,585
Dec-19 2020 AU$0.00029862 AU$0.00029409 AU$0.00030257 AU$0.0002975 AU$310 AU$560,706
Dec-18 2020 AU$0.00029723 AU$0.00025111 AU$0.00029723 AU$0.00025441 AU$336 AU$479,495
Dec-10 2020 AU$0.00009589 AU$0.00009523 AU$0.00009662 AU$0.00009648 AU$62 AU$181,846
Dec-09 2020 AU$0.00009653 AU$0.00008993 AU$0.00025188 AU$0.00025165 AU$62 AU$474,298
Dec-08 2020 AU$0.00025129 AU$0.00009689 AU$0.0002613 AU$0.00009786 AU$419 AU$184,450
Dec-07 2020 AU$0.00010131 AU$0.00010033 AU$0.00010218 AU$0.00010213 AU$91 AU$192,503
Dec-06 2020 AU$0.00010202 AU$0.00009928 AU$0.00014726 AU$0.00014726 AU$91 AU$277,547
Nov-18 2020 AU$0.00011969 AU$0.00011648 AU$0.00012352 AU$0.00012048 AU$9 AU$227,089
Nov-17 2020 AU$0.00012062 AU$0.00012034 AU$0.00025188 AU$0.00025188 AU$12 AU$474,728

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.