Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2021 HK$0.00069957 HK$0.00067545 HK$0.00070743 HK$0.00067866 HK$1,570 HK$1,279,084
Jun-05 2021 HK$0.00067567 HK$0.00066138 HK$0.00127073 HK$0.00079885 HK$3,289 HK$1,505,610
Jan-04 2021 HK$0.00145777 HK$0.00145777 HK$0.00180815 HK$0.00153074 HK$8,719 HK$2,884,965
Jan-03 2021 HK$0.0015423 HK$0.00128113 HK$0.00179026 HK$0.00167651 HK$9,226 HK$3,159,786
Jan-02 2021 HK$0.00167675 HK$0.00164823 HK$0.00170167 HK$0.00168378 HK$672 HK$3,173,419
Dec-20 2020 HK$0.00151519 HK$0.00150347 HK$0.00154027 HK$0.00154027 HK$523 HK$2,902,941
Dec-19 2020 HK$0.00154089 HK$0.00151753 HK$0.00156128 HK$0.00153511 HK$1,602 HK$2,893,246
Dec-18 2020 HK$0.00153371 HK$0.00129574 HK$0.00153371 HK$0.00131277 HK$1,734 HK$2,474,194
Dec-10 2020 HK$0.00049483 HK$0.00049139 HK$0.00049858 HK$0.00049787 HK$320 HK$938,328
Dec-09 2020 HK$0.00049811 HK$0.00046405 HK$0.00129973 HK$0.00129856 HK$320 HK$2,447,383
Dec-08 2020 HK$0.00129668 HK$0.00049998 HK$0.00134832 HK$0.00050498 HK$2,164 HK$951,765
Dec-07 2020 HK$0.00052279 HK$0.00051772 HK$0.00052725 HK$0.00052701 HK$469 HK$993,318
Dec-06 2020 HK$0.00052647 HK$0.00051233 HK$0.0007599 HK$0.0007599 HK$469 HK$1,432,143
Nov-18 2020 HK$0.00061764 HK$0.00060107 HK$0.0006374 HK$0.0006217 HK$47 HK$1,171,783
Nov-17 2020 HK$0.0006224 HK$0.00062099 HK$0.00129973 HK$0.00129973 HK$62 HK$2,449,601

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.