Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2021 R0.00165743 R0.00160028 R0.00167607 R0.0016079 R3,720 R3,030,423
Jun-05 2021 R0.00160082 R0.00156696 R0.00301064 R0.00189266 R7,792 R3,567,110
Jan-04 2021 R0.00345377 R0.00345377 R0.0042839 R0.00362665 R20,656 R6,835,096
Jan-03 2021 R0.00365404 R0.00303529 R0.00424152 R0.00397203 R21,859 R7,486,206
Jan-02 2021 R0.00397258 R0.00390502 R0.00403163 R0.00398924 R1,592 R7,518,504
Dec-20 2020 R0.00358982 R0.00356205 R0.00364923 R0.00364923 R1,240 R6,877,685
Dec-19 2020 R0.00365071 R0.00359537 R0.00369902 R0.00363701 R3,794 R6,854,716
Dec-18 2020 R0.00363368 R0.0030699 R0.00363368 R0.00311025 R4,109 R5,861,893
Dec-10 2020 R0.00117236 R0.00116421 R0.00118124 R0.00117957 R759 R2,223,097
Dec-09 2020 R0.00118013 R0.00109943 R0.00307934 R0.00307656 R759 R5,798,370
Dec-08 2020 R0.00307212 R0.00118457 R0.00319446 R0.00119642 R5,127 R2,254,933
Dec-07 2020 R0.00123862 R0.00122659 R0.00124917 R0.00124861 R1,111 R2,353,382
Dec-06 2020 R0.00124732 R0.00121382 R0.00180037 R0.00180037 R1,111 R3,393,051
Nov-18 2020 R0.00146332 R0.00142408 R0.00151014 R0.00147294 R111 R2,776,202
Nov-17 2020 R0.00147461 R0.00147128 R0.00307934 R0.00307934 R148 R5,803,627

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.