Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2021 CA$0.00012242 CA$0.0001182 CA$0.0001238 CA$0.00011876 CA$275 CA$223,839
Jun-05 2021 CA$0.00011824 CA$0.00011574 CA$0.00022237 CA$0.00013979 CA$576 CA$263,481
Jan-04 2021 CA$0.00025511 CA$0.00025511 CA$0.00031642 CA$0.00026787 CA$1,526 CA$504,868
Jan-03 2021 CA$0.0002699 CA$0.00022419 CA$0.00031329 CA$0.00029339 CA$1,615 CA$552,962
Jan-02 2021 CA$0.00029343 CA$0.00028844 CA$0.00029779 CA$0.00029466 CA$118 CA$555,347
Dec-20 2020 CA$0.00026515 CA$0.0002631 CA$0.00026954 CA$0.00026954 CA$92 CA$508,014
Dec-19 2020 CA$0.00026965 CA$0.00026556 CA$0.00027322 CA$0.00026864 CA$280 CA$506,317
Dec-18 2020 CA$0.00026839 CA$0.00022675 CA$0.00026839 CA$0.00022973 CA$304 CA$432,983
Dec-10 2020 CA$0.00008659 CA$0.00008599 CA$0.00008725 CA$0.00008712 CA$56 CA$164,207
Dec-09 2020 CA$0.00008716 CA$0.0000812 CA$0.00022745 CA$0.00022724 CA$56 CA$428,291
Dec-08 2020 CA$0.00022691 CA$0.00008749 CA$0.00023595 CA$0.00008837 CA$379 CA$166,559
Dec-07 2020 CA$0.00009148 CA$0.0000906 CA$0.00009226 CA$0.00009222 CA$82 CA$173,830
Dec-06 2020 CA$0.00009213 CA$0.00008965 CA$0.00013298 CA$0.00013298 CA$82 CA$250,625
Nov-18 2020 CA$0.00010808 CA$0.00010518 CA$0.00011154 CA$0.00010879 CA$8 CA$205,062
Nov-17 2020 CA$0.00010892 CA$0.00010867 CA$0.00022745 CA$0.00022745 CA$11 CA$428,679

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.