Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2021 CL$0.084379 CL$0.081469 CL$0.085328 CL$0.081857 CL$189,399 CL$154,277,383
Jun-05 2021 CL$0.081497 CL$0.079773 CL$0.15327 CL$0.096354 CL$396,702 CL$181,599,859
Jan-04 2021 CL$0.17583 CL$0.17583 CL$0.218091 CL$0.184631 CL$1,051,589 CL$347,971,461
Jan-03 2021 CL$0.186025 CL$0.154525 CL$0.215933 CL$0.202214 CL$1,112,838 CL$381,119,139
Jan-02 2021 CL$0.202242 CL$0.198803 CL$0.205248 CL$0.20309 CL$81,036 CL$382,763,425
Dec-20 2020 CL$0.182756 CL$0.181342 CL$0.18578 CL$0.18578 CL$63,133 CL$350,139,658
Dec-19 2020 CL$0.185856 CL$0.183038 CL$0.188315 CL$0.185158 CL$193,168 CL$348,970,283
Dec-18 2020 CL$0.184989 CL$0.156287 CL$0.184989 CL$0.158341 CL$209,187 CL$298,426,152
Dec-10 2020 CL$0.059684 CL$0.059269 CL$0.060136 CL$0.060051 CL$38,634 CL$113,176,826
Dec-09 2020 CL$0.06008 CL$0.055971 CL$0.156767 CL$0.156626 CL$38,634 CL$295,192,233
Dec-08 2020 CL$0.1564 CL$0.060306 CL$0.162628 CL$0.060909 CL$261,013 CL$114,797,555
Dec-07 2020 CL$0.063057 CL$0.062445 CL$0.063594 CL$0.063566 CL$56,537 CL$119,809,565
Dec-06 2020 CL$0.0635 CL$0.061795 CL$0.091655 CL$0.091655 CL$56,537 CL$172,738,617
Nov-18 2020 CL$0.074496 CL$0.072499 CL$0.07688 CL$0.074986 CL$5,654 CL$141,335,108
Nov-17 2020 CL$0.075071 CL$0.074902 CL$0.156767 CL$0.156767 CL$7,538 CL$295,459,841

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.