Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2021 NZ$0.00014898 NZ$0.00014384 NZ$0.00015066 NZ$0.00014453 NZ$334 NZ$272,402
Jun-05 2021 NZ$0.00014389 NZ$0.00014085 NZ$0.00027062 NZ$0.00017012 NZ$700 NZ$320,645
Jan-04 2021 NZ$0.00031045 NZ$0.00031045 NZ$0.00038507 NZ$0.00032599 NZ$1,857 NZ$614,402
Jan-03 2021 NZ$0.00032845 NZ$0.00027284 NZ$0.00038126 NZ$0.00035704 NZ$1,965 NZ$672,929
Jan-02 2021 NZ$0.00035709 NZ$0.00035102 NZ$0.0003624 NZ$0.00035859 NZ$143 NZ$675,833
Dec-20 2020 NZ$0.00032268 NZ$0.00032019 NZ$0.00032802 NZ$0.00032802 NZ$111 NZ$618,230
Dec-19 2020 NZ$0.00032816 NZ$0.00032318 NZ$0.0003325 NZ$0.00032692 NZ$341 NZ$616,165
Dec-18 2020 NZ$0.00032662 NZ$0.00027595 NZ$0.00032662 NZ$0.00027957 NZ$369 NZ$526,921
Dec-10 2020 NZ$0.00010538 NZ$0.00010465 NZ$0.00010618 NZ$0.00010603 NZ$68 NZ$199,833
Dec-09 2020 NZ$0.00010608 NZ$0.00009882 NZ$0.00027679 NZ$0.00027655 NZ$68 NZ$521,211
Dec-08 2020 NZ$0.00027615 NZ$0.00010648 NZ$0.00028714 NZ$0.00010754 NZ$461 NZ$202,694
Dec-07 2020 NZ$0.00011133 NZ$0.00011025 NZ$0.00011228 NZ$0.00011223 NZ$100 NZ$211,544
Dec-06 2020 NZ$0.00011212 NZ$0.0001091 NZ$0.00016183 NZ$0.00016183 NZ$100 NZ$304,999
Nov-18 2020 NZ$0.00013153 NZ$0.000128 NZ$0.00013574 NZ$0.0001324 NZ$10 NZ$249,551
Nov-17 2020 NZ$0.00013255 NZ$0.00013225 NZ$0.00027679 NZ$0.00027679 NZ$13 NZ$521,684

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.