Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2021 | NZ$0.00015013 | NZ$0.00014496 | NZ$0.00015182 | NZ$0.00014565 | NZ$337 | NZ$274,513 |
Jun-05 2021 | NZ$0.00014501 | NZ$0.00014194 | NZ$0.00027272 | NZ$0.00017144 | NZ$706 | NZ$323,129 |
Jan-04 2021 | NZ$0.00031286 | NZ$0.00031286 | NZ$0.00038806 | NZ$0.00032852 | NZ$1,871 | NZ$619,162 |
Jan-03 2021 | NZ$0.000331 | NZ$0.00027495 | NZ$0.00038422 | NZ$0.0003598 | NZ$1,980 | NZ$678,143 |
Jan-02 2021 | NZ$0.00035985 | NZ$0.00035373 | NZ$0.0003652 | NZ$0.00036136 | NZ$144 | NZ$681,069 |
Dec-20 2020 | NZ$0.00032518 | NZ$0.00032267 | NZ$0.00033056 | NZ$0.00033056 | NZ$112 | NZ$623,020 |
Dec-19 2020 | NZ$0.0003307 | NZ$0.00032568 | NZ$0.00033507 | NZ$0.00032946 | NZ$344 | NZ$620,939 |
Dec-18 2020 | NZ$0.00032915 | NZ$0.00027808 | NZ$0.00032915 | NZ$0.00028174 | NZ$372 | NZ$531,003 |
Dec-10 2020 | NZ$0.00010619 | NZ$0.00010546 | NZ$0.000107 | NZ$0.00010685 | NZ$69 | NZ$201,381 |
Dec-09 2020 | NZ$0.0001069 | NZ$0.00009959 | NZ$0.00027894 | NZ$0.00027869 | NZ$69 | NZ$525,249 |
Dec-08 2020 | NZ$0.00027829 | NZ$0.0001073 | NZ$0.00028937 | NZ$0.00010837 | NZ$464 | NZ$204,265 |
Dec-07 2020 | NZ$0.0001122 | NZ$0.00011111 | NZ$0.00011315 | NZ$0.0001131 | NZ$101 | NZ$213,183 |
Dec-06 2020 | NZ$0.00011298 | NZ$0.00010995 | NZ$0.00016308 | NZ$0.00016308 | NZ$101 | NZ$307,362 |
Nov-18 2020 | NZ$0.00013255 | NZ$0.000129 | NZ$0.00013679 | NZ$0.00013342 | NZ$10 | NZ$251,484 |
Nov-17 2020 | NZ$0.00013357 | NZ$0.00013327 | NZ$0.00027894 | NZ$0.00027894 | NZ$13 | NZ$525,725 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.