Cap Mercado Tk256.97T
1.13%
Volumen 24h Tk16.70T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2021 | Tk0.00983113 | Tk0.00949216 | Tk0.00994167 | Tk0.00953733 | Tk22,067 | Tk17,975,047 |
Jun-05 2021 | Tk0.00949534 | Tk0.00929449 | Tk0.017857 | Tk0.011226 | Tk46,220 | Tk21,158,422 |
Jan-04 2021 | Tk0.020486 | Tk0.020486 | Tk0.02541 | Tk0.021511 | Tk122,522 | Tk40,542,582 |
Jan-03 2021 | Tk0.021674 | Tk0.018003 | Tk0.025158 | Tk0.02356 | Tk129,658 | Tk44,404,658 |
Jan-02 2021 | Tk0.023563 | Tk0.023162 | Tk0.023913 | Tk0.023662 | Tk9,442 | Tk44,596,236 |
Dec-20 2020 | Tk0.021293 | Tk0.021128 | Tk0.021645 | Tk0.021645 | Tk7,356 | Tk40,795,201 |
Dec-19 2020 | Tk0.021654 | Tk0.021326 | Tk0.02194 | Tk0.021573 | Tk22,506 | Tk40,658,955 |
Dec-18 2020 | Tk0.021553 | Tk0.018209 | Tk0.021553 | Tk0.018448 | Tk24,373 | Tk34,769,997 |
Dec-10 2020 | Tk0.00695388 | Tk0.00690558 | Tk0.00700658 | Tk0.0069967 | Tk4,501 | Tk13,186,371 |
Dec-09 2020 | Tk0.00699999 | Tk0.00652132 | Tk0.018265 | Tk0.018248 | Tk4,501 | Tk34,393,209 |
Dec-08 2020 | Tk0.018222 | Tk0.00702634 | Tk0.018948 | Tk0.00709661 | Tk30,411 | Tk13,375,204 |
Dec-07 2020 | Tk0.00734692 | Tk0.00727556 | Tk0.0074095 | Tk0.00740621 | Tk6,587 | Tk13,959,159 |
Dec-06 2020 | Tk0.00739852 | Tk0.00719981 | Tk0.010678 | Tk0.010678 | Tk6,587 | Tk20,125,988 |
Nov-18 2020 | Tk0.00867973 | Tk0.00844698 | Tk0.00895749 | Tk0.00873682 | Tk659 | Tk16,467,127 |
Nov-17 2020 | Tk0.0087467 | Tk0.00872694 | Tk0.018265 | Tk0.018265 | Tk878 | Tk34,424,388 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.