Cap Mercado ¥358.08T
3.07%
Volumen 24h ¥28.25T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2021 | ¥0.01377 | ¥0.013296 | ¥0.013925 | ¥0.013359 | ¥30,910 | ¥25,178,519 |
Jun-05 2021 | ¥0.0133 | ¥0.013019 | ¥0.025014 | ¥0.015725 | ¥64,743 | ¥29,637,627 |
Jan-04 2021 | ¥0.028696 | ¥0.028696 | ¥0.035593 | ¥0.030132 | ¥171,622 | ¥56,789,958 |
Jan-03 2021 | ¥0.030359 | ¥0.025218 | ¥0.035241 | ¥0.033001 | ¥181,618 | ¥62,199,756 |
Jan-02 2021 | ¥0.033006 | ¥0.032445 | ¥0.033497 | ¥0.033144 | ¥13,225 | ¥62,468,108 |
Dec-20 2020 | ¥0.029826 | ¥0.029595 | ¥0.030319 | ¥0.030319 | ¥10,303 | ¥57,143,814 |
Dec-19 2020 | ¥0.030332 | ¥0.029872 | ¥0.030733 | ¥0.030218 | ¥31,526 | ¥56,952,969 |
Dec-18 2020 | ¥0.03019 | ¥0.025506 | ¥0.03019 | ¥0.025841 | ¥34,140 | ¥48,704,019 |
Dec-10 2020 | ¥0.00974065 | ¥0.00967298 | ¥0.00981446 | ¥0.00980062 | ¥6,305 | ¥18,470,788 |
Dec-09 2020 | ¥0.00980523 | ¥0.00913474 | ¥0.025584 | ¥0.025561 | ¥6,305 | ¥48,176,234 |
Dec-08 2020 | ¥0.025524 | ¥0.00984214 | ¥0.026541 | ¥0.00994056 | ¥42,598 | ¥18,735,296 |
Dec-07 2020 | ¥0.010291 | ¥0.010191 | ¥0.010378 | ¥0.010374 | ¥9,227 | ¥19,553,271 |
Dec-06 2020 | ¥0.010363 | ¥0.010085 | ¥0.014958 | ¥0.014958 | ¥9,227 | ¥28,191,447 |
Nov-18 2020 | ¥0.012158 | ¥0.011832 | ¥0.012547 | ¥0.012238 | ¥923 | ¥23,066,302 |
Nov-17 2020 | ¥0.012251 | ¥0.012224 | ¥0.025584 | ¥0.025584 | ¥1,230 | ¥48,219,909 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.78355 JPY.