Cap Mercado €2.17T
2.49%
Volumen 24h €142.65B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2021 | €0.00008347 | €0.0000806 | €0.00008441 | €0.00008098 | €187 | €152,633 |
Jun-05 2021 | €0.00008062 | €0.00007892 | €0.00015163 | €0.00009532 | €392 | €179,664 |
Jan-04 2021 | €0.00017395 | €0.00017395 | €0.00021576 | €0.00018266 | €1,040 | €344,262 |
Jan-03 2021 | €0.00018404 | €0.00015287 | €0.00021363 | €0.00020005 | €1,101 | €377,057 |
Jan-02 2021 | €0.00020008 | €0.00019668 | €0.00020306 | €0.00020092 | €80 | €378,683 |
Dec-20 2020 | €0.0001808 | €0.0001794 | €0.0001838 | €0.0001838 | €62 | €346,407 |
Dec-19 2020 | €0.00018387 | €0.00018108 | €0.0001863 | €0.00018318 | €191 | €345,250 |
Dec-18 2020 | €0.00018301 | €0.00015462 | €0.00018301 | €0.00015665 | €207 | €295,245 |
Dec-10 2020 | €0.00005904 | €0.00005863 | €0.00005949 | €0.00005941 | €38 | €111,970 |
Dec-09 2020 | €0.00005943 | €0.00005537 | €0.00015509 | €0.00015495 | €38 | €292,046 |
Dec-08 2020 | €0.00015473 | €0.00005966 | €0.00016089 | €0.00006025 | €258 | €113,574 |
Dec-07 2020 | €0.00006238 | €0.00006177 | €0.00006291 | €0.00006288 | €56 | €118,532 |
Dec-06 2020 | €0.00006282 | €0.00006113 | €0.00009067 | €0.00009067 | €56 | €170,897 |
Nov-18 2020 | €0.0000737 | €0.00007172 | €0.00007606 | €0.00007418 | €6 | €139,829 |
Nov-17 2020 | €0.00007427 | €0.0000741 | €0.00015509 | €0.00015509 | €7 | €292,310 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.