Cap Mercado ₺75.88T
1.57%
Volumen 24h ₺4.93T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2021 | ₺0.00290359 | ₺0.00280348 | ₺0.00293624 | ₺0.00281682 | ₺6,517 | ₺5,308,881 |
Jun-05 2021 | ₺0.00280442 | ₺0.0027451 | ₺0.00527423 | ₺0.00331567 | ₺13,651 | ₺6,249,082 |
Jan-04 2021 | ₺0.00605054 | ₺0.00605054 | ₺0.00750481 | ₺0.00635339 | ₺36,187 | ₺11,974,140 |
Jan-03 2021 | ₺0.00640138 | ₺0.0053174 | ₺0.00743055 | ₺0.00695844 | ₺38,294 | ₺13,114,794 |
Jan-02 2021 | ₺0.00695942 | ₺0.00684106 | ₺0.00706285 | ₺0.0069886 | ₺2,789 | ₺13,171,376 |
Dec-20 2020 | ₺0.00628886 | ₺0.00624022 | ₺0.00639295 | ₺0.00639295 | ₺2,172 | ₺12,048,750 |
Dec-19 2020 | ₺0.00639554 | ₺0.00629859 | ₺0.00648017 | ₺0.00637155 | ₺6,647 | ₺12,008,511 |
Dec-18 2020 | ₺0.00636571 | ₺0.00537804 | ₺0.00636571 | ₺0.00544873 | ₺7,198 | ₺10,269,223 |
Dec-10 2020 | ₺0.00205381 | ₺0.00203954 | ₺0.00206937 | ₺0.00206645 | ₺1,329 | ₺3,894,558 |
Dec-09 2020 | ₺0.00206743 | ₺0.00192605 | ₺0.00539458 | ₺0.00538971 | ₺1,329 | ₺10,157,940 |
Dec-08 2020 | ₺0.00538193 | ₺0.00207521 | ₺0.00559626 | ₺0.00209596 | ₺8,982 | ₺3,950,330 |
Dec-07 2020 | ₺0.00216989 | ₺0.00214881 | ₺0.00218837 | ₺0.0021874 | ₺1,946 | ₺4,122,799 |
Dec-06 2020 | ₺0.00218513 | ₺0.00212644 | ₺0.00315399 | ₺0.00315399 | ₺1,946 | ₺5,944,155 |
Nov-18 2020 | ₺0.00256353 | ₺0.00249479 | ₺0.00264557 | ₺0.00258039 | ₺195 | ₺4,863,521 |
Nov-17 2020 | ₺0.00258331 | ₺0.00257747 | ₺0.00539458 | ₺0.00539458 | ₺259 | ₺10,167,148 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.