Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2021 Tk0.00980048 Tk0.00946257 Tk0.00991068 Tk0.0095076 Tk21,998 Tk17,919,013
Jun-05 2021 Tk0.00946574 Tk0.00926552 Tk0.017802 Tk0.011191 Tk46,076 Tk21,092,465
Jan-04 2021 Tk0.020422 Tk0.020422 Tk0.02533 Tk0.021444 Tk122,140 Tk40,416,197
Jan-03 2021 Tk0.021606 Tk0.017947 Tk0.02508 Tk0.023486 Tk129,254 Tk44,266,235
Jan-02 2021 Tk0.02349 Tk0.02309 Tk0.023839 Tk0.023588 Tk9,412 Tk44,457,215
Dec-20 2020 Tk0.021226 Tk0.021062 Tk0.021578 Tk0.021578 Tk7,333 Tk40,668,029
Dec-19 2020 Tk0.021586 Tk0.021259 Tk0.021872 Tk0.021505 Tk22,436 Tk40,532,209
Dec-18 2020 Tk0.021486 Tk0.018152 Tk0.021486 Tk0.018391 Tk24,297 Tk34,661,608
Dec-10 2020 Tk0.00693221 Tk0.00688405 Tk0.00698474 Tk0.00697489 Tk4,487 Tk13,145,265
Dec-09 2020 Tk0.00697817 Tk0.006501 Tk0.018208 Tk0.018191 Tk4,487 Tk34,285,994
Dec-08 2020 Tk0.018165 Tk0.00700444 Tk0.018889 Tk0.00707448 Tk30,316 Tk13,333,509
Dec-07 2020 Tk0.00732402 Tk0.00725288 Tk0.0073864 Tk0.00738312 Tk6,567 Tk13,915,644
Dec-06 2020 Tk0.00737546 Tk0.00717736 Tk0.010645 Tk0.010645 Tk6,567 Tk20,063,249
Nov-18 2020 Tk0.00865267 Tk0.00842065 Tk0.00892957 Tk0.00870959 Tk657 Tk16,415,793
Nov-17 2020 Tk0.00871944 Tk0.00869974 Tk0.018208 Tk0.018208 Tk876 Tk34,317,077

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.