Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2021 CN¥0.00064808 CN¥0.00062573 CN¥0.00065537 CN¥0.00062871 CN¥1,455 CN¥1,184,941
Jun-05 2021 CN¥0.00062594 CN¥0.0006127 CN¥0.0011772 CN¥0.00074005 CN¥3,047 CN¥1,394,794
Jan-04 2021 CN¥0.00135048 CN¥0.00135048 CN¥0.00167507 CN¥0.00141807 CN¥8,077 CN¥2,672,626
Jan-03 2021 CN¥0.00142878 CN¥0.00118684 CN¥0.00165849 CN¥0.00155312 CN¥8,547 CN¥2,927,220
Jan-02 2021 CN¥0.00155334 CN¥0.00152692 CN¥0.00157642 CN¥0.00155985 CN¥622 CN¥2,939,849
Dec-20 2020 CN¥0.00140367 CN¥0.00139281 CN¥0.0014269 CN¥0.0014269 CN¥485 CN¥2,689,279
Dec-19 2020 CN¥0.00142748 CN¥0.00140584 CN¥0.00144637 CN¥0.00142212 CN¥1,484 CN¥2,680,298
Dec-18 2020 CN¥0.00142082 CN¥0.00120037 CN¥0.00142082 CN¥0.00121615 CN¥1,607 CN¥2,292,089
Dec-10 2020 CN¥0.00045841 CN¥0.00045522 CN¥0.00046188 CN¥0.00046123 CN¥297 CN¥869,265
Dec-09 2020 CN¥0.00046145 CN¥0.00042989 CN¥0.00120406 CN¥0.00120298 CN¥297 CN¥2,267,251
Dec-08 2020 CN¥0.00120124 CN¥0.00046318 CN¥0.00124908 CN¥0.00046781 CN¥2,005 CN¥881,713
Dec-07 2020 CN¥0.00048432 CN¥0.00047961 CN¥0.00048844 CN¥0.00048822 CN¥434 CN¥920,208
Dec-06 2020 CN¥0.00048772 CN¥0.00047462 CN¥0.00070397 CN¥0.00070397 CN¥434 CN¥1,326,735
Nov-18 2020 CN¥0.00057218 CN¥0.00055683 CN¥0.00059049 CN¥0.00057594 CN¥43 CN¥1,085,537
Nov-17 2020 CN¥0.00057659 CN¥0.00057529 CN¥0.00120406 CN¥0.00120406 CN¥58 CN¥2,269,306

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.