Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2021 zł0.00036 zł0.00034759 zł0.00036405 zł0.00034924 zł808 zł658,222
Jun-05 2021 zł0.0003477 zł0.00034035 zł0.00065392 zł0.00041109 zł1,693 zł774,793
Jan-04 2021 zł0.00075017 zł0.00075017 zł0.00093048 zł0.00078772 zł4,487 zł1,484,614
Jan-03 2021 zł0.00079367 zł0.00065927 zł0.00092127 zł0.00086274 zł4,748 zł1,626,038
Jan-02 2021 zł0.00086286 zł0.00084819 zł0.00087568 zł0.00086648 zł346 zł1,633,054
Dec-20 2020 zł0.00077972 zł0.00077369 zł0.00079263 zł0.00079263 zł269 zł1,493,865
Dec-19 2020 zł0.00079295 zł0.00078093 zł0.00080344 zł0.00078997 zł824 zł1,488,876
Dec-18 2020 zł0.00078925 zł0.00066679 zł0.00078925 zł0.00067556 zł892 zł1,273,230
Dec-10 2020 zł0.00025464 zł0.00025287 zł0.00025657 zł0.0002562 zł165 zł482,867
Dec-09 2020 zł0.00025633 zł0.0002388 zł0.00066884 zł0.00066824 zł165 zł1,259,433
Dec-08 2020 zł0.00066727 zł0.00025729 zł0.00069385 zł0.00025986 zł1,114 zł489,782
Dec-07 2020 zł0.00026903 zł0.00026642 zł0.00027132 zł0.0002712 zł241 zł511,165
Dec-06 2020 zł0.00027092 zł0.00026364 zł0.00039104 zł0.00039104 zł241 zł736,986
Nov-18 2020 zł0.00031784 zł0.00030931 zł0.00032801 zł0.00031993 zł24 zł603,004
Nov-17 2020 zł0.00032029 zł0.00031956 zł0.00066884 zł0.00066884 zł32 zł1,260,574

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.