Market Cap NZ$4.23T 2.65%
Volume 24h NZ$177.18B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.010147 NZ$0.0101 NZ$0.010557 NZ$0.0105 NZ$213,789 NZ$416,640
Apr-26 2024 NZ$0.010678 NZ$0.010655 NZ$0.01086 NZ$0.010845 NZ$250,565 NZ$438,452
Apr-25 2024 NZ$0.010859 NZ$0.010634 NZ$0.011 NZ$0.010855 NZ$265,842 NZ$445,869
Apr-24 2024 NZ$0.010863 NZ$0.010741 NZ$0.010934 NZ$0.010934 NZ$264,454 NZ$446,070
Apr-23 2024 NZ$0.010941 NZ$0.010805 NZ$0.011093 NZ$0.010851 NZ$272,581 NZ$449,268
Apr-22 2024 NZ$0.010828 NZ$0.01052 NZ$0.011048 NZ$0.01052 NZ$271,708 NZ$444,636
Apr-21 2024 NZ$0.010537 NZ$0.010357 NZ$0.010569 NZ$0.010437 NZ$245,017 NZ$432,666
Apr-20 2024 NZ$0.010438 NZ$0.010142 NZ$0.010751 NZ$0.010289 NZ$232,277 NZ$428,614
Apr-19 2024 NZ$0.010056 NZ$0.00961371 NZ$0.010056 NZ$0.00973222 NZ$291,565 NZ$412,937
Apr-18 2024 NZ$0.00972935 NZ$0.00919311 NZ$0.00978333 NZ$0.00926859 NZ$261,931 NZ$399,486
Apr-17 2024 NZ$0.0092649 NZ$0.00911025 NZ$0.00931858 NZ$0.00931578 NZ$184,971 NZ$380,415
Apr-16 2024 NZ$0.00930095 NZ$0.00929597 NZ$0.00978394 NZ$0.00978394 NZ$180,115 NZ$381,896
Apr-15 2024 NZ$0.00982034 NZ$0.00958321 NZ$0.00996747 NZ$0.00967855 NZ$180,283 NZ$403,222
Apr-14 2024 NZ$0.00967715 NZ$0.00950973 NZ$0.00969069 NZ$0.00960031 NZ$179,700 NZ$397,342
Apr-13 2024 NZ$0.00956183 NZ$0.00909072 NZ$0.010374 NZ$0.010374 NZ$166,321 NZ$392,607

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.