Cap Mercado NZ$4.25T
3.1%
Volumen 24h NZ$167.71B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00918771 | NZ$0.00918771 | NZ$0.00921567 | NZ$0.00921567 | NZ$262,020 | NZ$377,246 |
May-03 2024 | NZ$0.00921683 | NZ$0.00902644 | NZ$0.00921683 | NZ$0.0090804 | NZ$253,784 | NZ$378,442 |
May-02 2024 | NZ$0.00907625 | NZ$0.00905041 | NZ$0.00908542 | NZ$0.0090609 | NZ$226,176 | NZ$372,669 |
May-01 2024 | NZ$0.00905907 | NZ$0.00904188 | NZ$0.00956866 | NZ$0.00956862 | NZ$261,825 | NZ$371,964 |
Apr-30 2024 | NZ$0.00955277 | NZ$0.00951023 | NZ$0.00984769 | NZ$0.00978039 | NZ$271,374 | NZ$392,235 |
Apr-29 2024 | NZ$0.00979785 | NZ$0.00974636 | NZ$0.00995578 | NZ$0.00995578 | NZ$264,435 | NZ$402,298 |
Apr-28 2024 | NZ$0.00992422 | NZ$0.00989441 | NZ$0.010026 | NZ$0.010023 | NZ$161,213 | NZ$407,487 |
Apr-27 2024 | NZ$0.010025 | NZ$0.00997963 | NZ$0.010431 | NZ$0.010375 | NZ$211,229 | NZ$411,651 |
Apr-26 2024 | NZ$0.01055 | NZ$0.010527 | NZ$0.010729 | NZ$0.010715 | NZ$247,565 | NZ$433,202 |
Apr-25 2024 | NZ$0.010728 | NZ$0.010506 | NZ$0.010868 | NZ$0.010725 | NZ$262,659 | NZ$440,530 |
Apr-24 2024 | NZ$0.010733 | NZ$0.010612 | NZ$0.010804 | NZ$0.010804 | NZ$261,287 | NZ$440,729 |
Apr-23 2024 | NZ$0.01081 | NZ$0.010675 | NZ$0.010961 | NZ$0.010721 | NZ$269,317 | NZ$443,888 |
Apr-22 2024 | NZ$0.010699 | NZ$0.010394 | NZ$0.010916 | NZ$0.010394 | NZ$268,454 | NZ$439,312 |
Apr-21 2024 | NZ$0.010411 | NZ$0.010233 | NZ$0.010443 | NZ$0.010312 | NZ$242,083 | NZ$427,485 |
Apr-20 2024 | NZ$0.010313 | NZ$0.010021 | NZ$0.010622 | NZ$0.010166 | NZ$229,495 | NZ$423,482 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.