Cap Mercado £2.04T
3.07%
Volumen 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00440165 | £0.00440165 | £0.00441504 | £0.00441504 | £125,528 | £180,731 |
May-03 2024 | £0.0044156 | £0.00432438 | £0.0044156 | £0.00435023 | £121,583 | £181,304 |
May-02 2024 | £0.00434825 | £0.00433587 | £0.00435264 | £0.0043409 | £108,356 | £178,538 |
May-01 2024 | £0.00434002 | £0.00433178 | £0.00458415 | £0.00458413 | £125,435 | £178,200 |
Apr-30 2024 | £0.00457654 | £0.00455616 | £0.00471783 | £0.00468559 | £130,010 | £187,912 |
Apr-29 2024 | £0.00469395 | £0.00466929 | £0.00476961 | £0.00476961 | £126,685 | £192,733 |
Apr-28 2024 | £0.00475449 | £0.00474021 | £0.00480357 | £0.00480186 | £77,234 | £195,219 |
Apr-27 2024 | £0.00480308 | £0.00478104 | £0.00499742 | £0.00497045 | £101,196 | £197,214 |
Apr-26 2024 | £0.00505453 | £0.00504348 | £0.00514051 | £0.00513361 | £118,603 | £207,538 |
Apr-25 2024 | £0.00514003 | £0.00503367 | £0.00520682 | £0.00513851 | £125,835 | £211,049 |
Apr-24 2024 | £0.00514236 | £0.00508426 | £0.00517599 | £0.00517599 | £125,178 | £211,144 |
Apr-23 2024 | £0.00517921 | £0.00511456 | £0.00525123 | £0.00513644 | £129,024 | £212,658 |
Apr-22 2024 | £0.00512582 | £0.00497963 | £0.00522988 | £0.00497963 | £128,611 | £210,465 |
Apr-21 2024 | £0.00498783 | £0.00490243 | £0.00500318 | £0.00494068 | £115,977 | £204,800 |
Apr-20 2024 | £0.00494111 | £0.00480096 | £0.00508923 | £0.00487044 | £109,947 | £202,882 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.