Cap Mercado MX$43.14T
3.45%
Volumen 24h MX$1.87T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.093741 | MX$0.093741 | MX$0.094027 | MX$0.094027 | MX$2,673,372 | MX$3,849,023 |
May-03 2024 | MX$0.094038 | MX$0.092096 | MX$0.094038 | MX$0.092646 | MX$2,589,341 | MX$3,861,220 |
May-02 2024 | MX$0.092604 | MX$0.09234 | MX$0.092698 | MX$0.092447 | MX$2,307,660 | MX$3,802,327 |
May-01 2024 | MX$0.092429 | MX$0.092253 | MX$0.097628 | MX$0.097628 | MX$2,671,390 | MX$3,795,129 |
Apr-30 2024 | MX$0.097466 | MX$0.097032 | MX$0.100475 | MX$0.099788 | MX$2,768,810 | MX$4,001,956 |
Apr-29 2024 | MX$0.099967 | MX$0.099441 | MX$0.101578 | MX$0.101578 | MX$2,698,016 | MX$4,104,629 |
Apr-28 2024 | MX$0.101256 | MX$0.100952 | MX$0.102301 | MX$0.102265 | MX$1,644,852 | MX$4,157,567 |
Apr-27 2024 | MX$0.102291 | MX$0.101821 | MX$0.106429 | MX$0.105855 | MX$2,155,158 | MX$4,200,054 |
Apr-26 2024 | MX$0.107646 | MX$0.10741 | MX$0.109477 | MX$0.10933 | MX$2,525,891 | MX$4,419,939 |
Apr-25 2024 | MX$0.109467 | MX$0.107202 | MX$0.110889 | MX$0.109434 | MX$2,679,894 | MX$4,494,706 |
Apr-24 2024 | MX$0.109516 | MX$0.108279 | MX$0.110232 | MX$0.110232 | MX$2,665,903 | MX$4,496,736 |
Apr-23 2024 | MX$0.110301 | MX$0.108924 | MX$0.111835 | MX$0.10939 | MX$2,747,829 | MX$4,528,966 |
Apr-22 2024 | MX$0.109164 | MX$0.106051 | MX$0.11138 | MX$0.106051 | MX$2,739,024 | MX$4,482,273 |
Apr-21 2024 | MX$0.106225 | MX$0.104406 | MX$0.106552 | MX$0.105221 | MX$2,469,962 | MX$4,361,610 |
Apr-20 2024 | MX$0.10523 | MX$0.102245 | MX$0.108385 | MX$0.103725 | MX$2,341,530 | MX$4,320,760 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.