Cap Mercado AU$3.87T
2.89%
Volumen 24h AU$149.17B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00836719 | AU$0.00836719 | AU$0.00839265 | AU$0.00839265 | AU$238,619 | AU$343,556 |
May-03 2024 | AU$0.0083937 | AU$0.00822032 | AU$0.0083937 | AU$0.00826946 | AU$231,119 | AU$344,644 |
May-02 2024 | AU$0.00826568 | AU$0.00824215 | AU$0.00827403 | AU$0.0082517 | AU$205,977 | AU$339,388 |
May-01 2024 | AU$0.00825003 | AU$0.00823438 | AU$0.00871411 | AU$0.00871408 | AU$238,442 | AU$338,745 |
Apr-30 2024 | AU$0.00869964 | AU$0.0086609 | AU$0.00896822 | AU$0.00890693 | AU$247,138 | AU$357,206 |
Apr-29 2024 | AU$0.00892284 | AU$0.00887595 | AU$0.00906666 | AU$0.00906666 | AU$240,819 | AU$366,370 |
Apr-28 2024 | AU$0.00903792 | AU$0.00901077 | AU$0.00913121 | AU$0.00912795 | AU$146,816 | AU$371,096 |
Apr-27 2024 | AU$0.00913028 | AU$0.00908838 | AU$0.00949971 | AU$0.00944844 | AU$192,365 | AU$374,888 |
Apr-26 2024 | AU$0.00960827 | AU$0.00958726 | AU$0.00977171 | AU$0.00975859 | AU$225,456 | AU$394,514 |
Apr-25 2024 | AU$0.0097708 | AU$0.00956862 | AU$0.00989776 | AU$0.0097679 | AU$239,202 | AU$401,188 |
Apr-24 2024 | AU$0.00977522 | AU$0.00966479 | AU$0.00983915 | AU$0.00983915 | AU$237,953 | AU$401,369 |
Apr-23 2024 | AU$0.00984528 | AU$0.00972238 | AU$0.00998217 | AU$0.00976397 | AU$245,265 | AU$404,246 |
Apr-22 2024 | AU$0.00974378 | AU$0.00946588 | AU$0.00994158 | AU$0.00946588 | AU$244,479 | AU$400,078 |
Apr-21 2024 | AU$0.00948147 | AU$0.00931913 | AU$0.00951066 | AU$0.00939185 | AU$220,463 | AU$389,308 |
Apr-20 2024 | AU$0.00939267 | AU$0.00912625 | AU$0.00967422 | AU$0.00925832 | AU$209,000 | AU$385,662 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.