Cap Mercado R$13.01T
3.1%
Volumen 24h R$513.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.028149 | R$0.028149 | R$0.028235 | R$0.028235 | R$802,777 | R$1,155,809 |
May-03 2024 | R$0.028238 | R$0.027655 | R$0.028238 | R$0.02782 | R$777,544 | R$1,159,472 |
May-02 2024 | R$0.027807 | R$0.027728 | R$0.027835 | R$0.02776 | R$692,959 | R$1,141,787 |
May-01 2024 | R$0.027755 | R$0.027702 | R$0.029316 | R$0.029316 | R$802,182 | R$1,139,625 |
Apr-30 2024 | R$0.029267 | R$0.029137 | R$0.030171 | R$0.029965 | R$831,436 | R$1,201,733 |
Apr-29 2024 | R$0.030018 | R$0.02986 | R$0.030502 | R$0.030502 | R$810,177 | R$1,232,564 |
Apr-28 2024 | R$0.030405 | R$0.030314 | R$0.030719 | R$0.030708 | R$493,927 | R$1,248,461 |
Apr-27 2024 | R$0.030716 | R$0.030575 | R$0.031959 | R$0.031786 | R$647,165 | R$1,261,219 |
Apr-26 2024 | R$0.032324 | R$0.032254 | R$0.032874 | R$0.03283 | R$758,490 | R$1,327,247 |
Apr-25 2024 | R$0.032871 | R$0.032191 | R$0.033298 | R$0.032861 | R$804,736 | R$1,349,699 |
Apr-24 2024 | R$0.032886 | R$0.032514 | R$0.033101 | R$0.033101 | R$800,534 | R$1,350,308 |
Apr-23 2024 | R$0.033122 | R$0.032708 | R$0.033582 | R$0.032848 | R$825,136 | R$1,359,987 |
Apr-22 2024 | R$0.03278 | R$0.031845 | R$0.033446 | R$0.031845 | R$822,491 | R$1,345,965 |
Apr-21 2024 | R$0.031898 | R$0.031351 | R$0.031996 | R$0.031596 | R$741,696 | R$1,309,732 |
Apr-20 2024 | R$0.031599 | R$0.030703 | R$0.032546 | R$0.031147 | R$703,129 | R$1,297,465 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.