Cap Mercado ₹212.95T
3.25%
Volumen 24h ₹8.48T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.460524 | ₹0.460524 | ₹0.461926 | ₹0.461926 | ₹13,133,458 | ₹18,909,070 |
May-03 2024 | ₹0.461984 | ₹0.452441 | ₹0.461984 | ₹0.455145 | ₹12,720,640 | ₹18,968,990 |
May-02 2024 | ₹0.454937 | ₹0.453642 | ₹0.455397 | ₹0.454168 | ₹11,336,827 | ₹18,679,665 |
May-01 2024 | ₹0.454076 | ₹0.453215 | ₹0.479619 | ₹0.479617 | ₹13,123,718 | ₹18,644,306 |
Apr-30 2024 | ₹0.478822 | ₹0.47669 | ₹0.493605 | ₹0.490231 | ₹13,602,314 | ₹19,660,382 |
Apr-29 2024 | ₹0.491107 | ₹0.488526 | ₹0.499023 | ₹0.499023 | ₹13,254,525 | ₹20,164,786 |
Apr-28 2024 | ₹0.497441 | ₹0.495947 | ₹0.502576 | ₹0.502396 | ₹8,080,653 | ₹20,424,852 |
Apr-27 2024 | ₹0.502524 | ₹0.500218 | ₹0.522857 | ₹0.520036 | ₹10,587,633 | ₹20,633,577 |
Apr-26 2024 | ₹0.528833 | ₹0.527676 | ₹0.537828 | ₹0.537106 | ₹12,408,927 | ₹21,713,807 |
Apr-25 2024 | ₹0.537778 | ₹0.52665 | ₹0.544766 | ₹0.537618 | ₹13,165,499 | ₹22,081,111 |
Apr-24 2024 | ₹0.538021 | ₹0.531943 | ₹0.54154 | ₹0.54154 | ₹13,096,763 | ₹22,091,086 |
Apr-23 2024 | ₹0.541878 | ₹0.535113 | ₹0.549412 | ₹0.537402 | ₹13,499,243 | ₹22,249,423 |
Apr-22 2024 | ₹0.536291 | ₹0.520996 | ₹0.547178 | ₹0.520996 | ₹13,455,985 | ₹22,020,033 |
Apr-21 2024 | ₹0.521854 | ₹0.512919 | ₹0.52346 | ₹0.516921 | ₹12,134,164 | ₹21,427,255 |
Apr-20 2024 | ₹0.516966 | ₹0.502303 | ₹0.532463 | ₹0.509571 | ₹11,503,217 | ₹21,226,571 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.