Cap Mercado €2.36T
3.4%
Volumen 24h €102.38B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00512695 | €0.00512695 | €0.00514255 | €0.00514255 | €146,213 | €210,512 |
May-03 2024 | €0.0051432 | €0.00503696 | €0.0051432 | €0.00506707 | €141,617 | €211,179 |
May-02 2024 | €0.00506475 | €0.00505033 | €0.00506987 | €0.00505619 | €126,211 | €207,958 |
May-01 2024 | €0.00505516 | €0.00504558 | €0.00533953 | €0.00533951 | €146,105 | €207,564 |
Apr-30 2024 | €0.00533066 | €0.00530692 | €0.00549523 | €0.00545768 | €151,433 | €218,876 |
Apr-29 2024 | €0.00546742 | €0.00543869 | €0.00555555 | €0.00555555 | €147,561 | €224,492 |
Apr-28 2024 | €0.00553794 | €0.00552131 | €0.0055951 | €0.00559311 | €89,961 | €227,387 |
Apr-27 2024 | €0.00559453 | €0.00556886 | €0.0058209 | €0.00578949 | €117,871 | €229,711 |
Apr-26 2024 | €0.00588742 | €0.00587455 | €0.00598756 | €0.00597953 | €138,147 | €241,737 |
Apr-25 2024 | €0.00598701 | €0.00586313 | €0.0060648 | €0.00598523 | €146,570 | €245,826 |
Apr-24 2024 | €0.00598972 | €0.00592205 | €0.00602889 | €0.00602889 | €145,804 | €245,937 |
Apr-23 2024 | €0.00603265 | €0.00595734 | €0.00611653 | €0.00598283 | €150,285 | €247,700 |
Apr-22 2024 | €0.00597045 | €0.00580017 | €0.00609166 | €0.00580017 | €149,804 | €245,146 |
Apr-21 2024 | €0.00580973 | €0.00571025 | €0.00582761 | €0.00575481 | €135,088 | €238,547 |
Apr-20 2024 | €0.00575531 | €0.00559206 | €0.00592783 | €0.00567299 | €128,064 | €236,312 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.