Cap Mercado RM12.11T
3.08%
Volumen 24h RM481.88B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.026179 | RM0.026179 | RM0.026259 | RM0.026259 | RM746,611 | RM1,074,943 |
May-03 2024 | RM0.026262 | RM0.02572 | RM0.026262 | RM0.025874 | RM723,143 | RM1,078,350 |
May-02 2024 | RM0.025862 | RM0.025788 | RM0.025888 | RM0.025818 | RM644,476 | RM1,061,902 |
May-01 2024 | RM0.025813 | RM0.025764 | RM0.027265 | RM0.027265 | RM746,057 | RM1,059,892 |
Apr-30 2024 | RM0.02722 | RM0.027098 | RM0.02806 | RM0.027868 | RM773,265 | RM1,117,654 |
Apr-29 2024 | RM0.027918 | RM0.027771 | RM0.028368 | RM0.028368 | RM753,494 | RM1,146,328 |
Apr-28 2024 | RM0.028278 | RM0.028193 | RM0.02857 | RM0.02856 | RM459,369 | RM1,161,113 |
Apr-27 2024 | RM0.028567 | RM0.028436 | RM0.029723 | RM0.029563 | RM601,886 | RM1,172,978 |
Apr-26 2024 | RM0.030063 | RM0.029997 | RM0.030574 | RM0.030533 | RM705,423 | RM1,234,387 |
Apr-25 2024 | RM0.030571 | RM0.029939 | RM0.030968 | RM0.030562 | RM748,433 | RM1,255,268 |
Apr-24 2024 | RM0.030585 | RM0.030239 | RM0.030785 | RM0.030785 | RM744,525 | RM1,255,835 |
Apr-23 2024 | RM0.030804 | RM0.03042 | RM0.031233 | RM0.03055 | RM767,405 | RM1,264,836 |
Apr-22 2024 | RM0.030487 | RM0.029617 | RM0.031106 | RM0.029617 | RM764,946 | RM1,251,795 |
Apr-21 2024 | RM0.029666 | RM0.029158 | RM0.029757 | RM0.029385 | RM689,803 | RM1,218,097 |
Apr-20 2024 | RM0.029388 | RM0.028554 | RM0.030269 | RM0.028968 | RM653,935 | RM1,206,689 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.