Market Cap RM11.95T 2.46%
Volume 24h RM461.82B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.028733 RM0.028601 RM0.029895 RM0.029734 RM605,378 RM1,179,783
Apr-26 2024 RM0.030237 RM0.030171 RM0.030751 RM0.03071 RM709,516 RM1,241,549
Apr-25 2024 RM0.030749 RM0.030112 RM0.031148 RM0.030739 RM752,775 RM1,262,550
Apr-24 2024 RM0.030762 RM0.030415 RM0.030964 RM0.030964 RM748,845 RM1,263,121
Apr-23 2024 RM0.030983 RM0.030596 RM0.031414 RM0.030727 RM771,858 RM1,272,174
Apr-22 2024 RM0.030663 RM0.029789 RM0.031286 RM0.029789 RM769,384 RM1,259,058
Apr-21 2024 RM0.029838 RM0.029327 RM0.02993 RM0.029556 RM693,805 RM1,225,164
Apr-20 2024 RM0.029559 RM0.02872 RM0.030445 RM0.029136 RM657,729 RM1,213,690
Apr-19 2024 RM0.028477 RM0.027222 RM0.028477 RM0.027558 RM825,614 RM1,169,297
Apr-18 2024 RM0.02755 RM0.026031 RM0.027703 RM0.026245 RM741,701 RM1,131,209
Apr-17 2024 RM0.026235 RM0.025797 RM0.026387 RM0.026379 RM523,776 RM1,077,208
Apr-16 2024 RM0.026337 RM0.026323 RM0.027704 RM0.027704 RM510,026 RM1,081,399
Apr-15 2024 RM0.027807 RM0.027136 RM0.028224 RM0.027406 RM510,502 RM1,141,787
Apr-14 2024 RM0.027402 RM0.026928 RM0.02744 RM0.027184 RM508,850 RM1,125,139
Apr-13 2024 RM0.027075 RM0.025741 RM0.029377 RM0.029377 RM470,964 RM1,111,731

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.