Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp97.88 Rp97.43 Rp101.84 Rp101.29 Rp2,062,228,841 Rp4,018,949,059
Apr-26 2024 Rp103.00 Rp102.77 Rp104.75 Rp104.61 Rp2,416,975,199 Rp4,229,353,024
Apr-25 2024 Rp104.74 Rp102.57 Rp106.10 Rp104.71 Rp2,564,338,179 Rp4,300,895,581
Apr-24 2024 Rp104.79 Rp103.61 Rp105.47 Rp105.47 Rp2,550,949,879 Rp4,302,838,472
Apr-23 2024 Rp105.54 Rp104.22 Rp107.01 Rp104.67 Rp2,629,343,821 Rp4,333,678,831
Apr-22 2024 Rp104.45 Rp101.47 Rp106.57 Rp101.47 Rp2,620,918,165 Rp4,288,998,961
Apr-21 2024 Rp101.64 Rp99.90 Rp101.95 Rp100.68 Rp2,363,457,684 Rp4,173,539,212
Apr-20 2024 Rp100.69 Rp97.83 Rp103.71 Rp99.25 Rp2,240,563,603 Rp4,134,450,601
Apr-19 2024 Rp97.01 Rp92.73 Rp97.01 Rp93.87 Rp2,812,464,869 Rp3,983,226,443
Apr-18 2024 Rp93.85 Rp88.67 Rp94.37 Rp89.40 Rp2,526,614,745 Rp3,853,478,046
Apr-17 2024 Rp89.37 Rp87.87 Rp89.88 Rp89.86 Rp1,784,249,671 Rp3,669,523,690
Apr-16 2024 Rp89.71 Rp89.66 Rp94.37 Rp94.37 Rp1,737,409,982 Rp3,683,802,000
Apr-15 2024 Rp94.72 Rp92.44 Rp96.14 Rp93.36 Rp1,739,031,858 Rp3,889,514,910
Apr-14 2024 Rp93.34 Rp91.73 Rp93.47 Rp92.60 Rp1,733,406,385 Rp3,832,802,675
Apr-13 2024 Rp92.23 Rp87.68 Rp100.07 Rp100.07 Rp1,604,343,918 Rp3,787,127,754

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.